| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↗ (Y, F, Z, S) | $1.03 | 0 | ▲ +10.28% (+0.10) | ▲ +25.61% (+0.21) | ▼ -9.65% (-0.11) | ▼ -60.61% (-1.59) | ▲ +25.61% (+0.21) | ▼ -71.39% (-2.57) | ▼ -92.66% $734 |
Day $1.03$1.05 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.8% – Inside Implied Move ±10.7% $0.94$1.12 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 438.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +56.3% |
| BE ↑ (Y, F, Z, S) | $112.24 | 0 | ▲ +8.92% (+9.19) | ▲ +29.17% (+25.35) | ▲ +0.40% (+0.45) | ▲ +564.93% (+95.36) | ▲ +29.17% (+25.35) | ▲ +360.38% (+87.86) | ▲ +464.30% $56,430 |
Day $106.70$115.28 52W $15.15$147.86 Bollinger Bands $75.42$93.99$112.56 Width: 39.5% – Inside Implied Move ±6.9% $105.64$118.84 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 115.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $96.88 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -0.9% |
| ELIL ↗ (Y, F, Z, S) | $29.88 | 554.1K | ▲ +8.12% (+2.24) | ▲ +5.66% (+1.60) | ▲ +21.87% (+5.36) | ▲ +49.50% (+9.89) | ▲ +5.66% (+1.60) | ▲ +45.75% (+9.38) | ▲ +45.75% $14,575 |
Day $26.10$30.43 52W $10.20$30.58 Bollinger Bands $24.29$27.42$30.56 Width: 22.9% – Inside Implied Move ±9.6% $27.44$32.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PTIR → (Y, F, Z, S) | $29.14 | 0 | ▲ +7.49% (+2.03) | ▲ +9.02% (+2.41) | ▲ +2.81% (+0.80) | ▲ +198.69% (+19.38) | ▲ +9.02% (+2.41) | ▲ +337.51% (+22.48) | ▲ +1740.54% $184,054 |
Day $28.58$29.23 52W $5.01$38.79 Bollinger Bands $24.38$28.92$33.47 Width: 31.4% – Inside Implied Move ±16.4% $25.08$33.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $171.09 | 0 | ▲ +7.39% (+11.78) | ▲ +7.34% (+11.70) | ▲ +2.68% (+4.47) | ▲ +245.16% (+121.52) | ▲ +7.34% (+11.70) | ▲ +79.44% (+75.74) | ▲ +31.18% $13,118 |
Day $170.97$173.00 52W $32.22$186.24 Bollinger Bands $147.69$163.15$178.61 Width: 19.0% – Inside Implied Move ±0.8% $169.90$172.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.74 | SL: $149.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTU → (Y, F, Z, S) | $79.96 | 0 | ▲ +7.30% (+5.44) | ▲ +8.73% (+6.42) | ▲ +3.67% (+2.83) | ▲ +200.67% (+53.37) | ▲ +8.73% (+6.42) | ▲ +337.41% (+61.68) | ▲ +273.88% $37,388 |
Day $78.60$80.30 52W $13.61$105.79 Bollinger Bands $66.97$79.53$92.09 Width: 31.6% – Inside Implied Move ±11.1% $72.40$87.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $67.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.90 | 0 | ▲ +7.14% (+2.86) | ▲ +16.26% (+6.00) | ▲ +6.45% (+2.60) | ▲ +119.89% (+23.39) | ▲ +16.26% (+6.00) | ▲ +115.79% (+23.02) | ▲ +51.79% $15,179 |
Day $42.10$43.01 52W $17.67$44.57 Bollinger Bands $34.16$38.00$41.84 Width: 20.2% – Above Upper Implied Move ±3.7% $41.56$44.24 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.42 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.7% |
| GGLL ↗ (Y, F, Z, S) | $104.00 | 0 | ▲ +6.59% (+6.43) | ▲ +7.35% (+7.12) | ▲ +5.88% (+5.78) | ▲ +304.65% (+78.30) | ▲ +7.35% (+7.12) | ▲ +129.24% (+58.63) | ▲ +548.14% $64,814 |
Day $102.72$104.62 52W $22.56$108.15 Bollinger Bands $89.56$96.64$103.72 Width: 14.6% – Above Upper Implied Move ±8.1% $96.87$111.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $96.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.39 | 0 | ▲ +5.45% (+0.64) | ▲ +0.73% (+0.09) | ▼ -1.49% (-0.19) | ▲ +164.71% (+7.71) | ▲ +0.73% (+0.09) | ▲ +79.18% (+5.48) | ▲ +39.95% $13,995 |
Day $12.06$12.80 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±2.0% $12.18$12.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $139.72 | 0 | ▲ +5.09% (+6.77) | ▼ -2.90% (-4.17) | ▼ -21.92% (-39.22) | ▲ +277.42% (+102.70) | ▼ -2.90% (-4.17) | ▲ +91.34% (+66.70) | ▲ +956.88% $105,688 |
Day $138.97$140.75 52W $29.09$213.80 Bollinger Bands $128.91$145.78$162.64 Width: 23.1% – Inside Implied Move ±5.4% $133.32$146.12 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 87.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $121.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +51.4% |
| DFEN ↑ (Y, F, Z, S) | $82.08 | 0 | ▲ +4.55% (+3.57) | ▲ +28.49% (+18.20) | ▲ +46.98% (+26.23) | ▲ +263.45% (+59.50) | ▲ +28.49% (+18.20) | ▲ +225.71% (+56.88) | ▲ +428.87% $52,887 |
Day $77.75$82.08 52W $15.97$80.69 Bollinger Bands $51.15$64.75$78.34 Width: 42.0% – Above Upper Implied Move ±29.4% $61.55$102.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $478.63 | 0 | ▲ +4.43% (+20.31) | ▲ +2.11% (+9.87) | ▼ -7.10% (-36.56) | ▲ +29.90% (+110.18) | ▲ +2.11% (+9.87) | ▲ +33.43% (+119.91) | ▲ +395.63% $49,563 |
Day $476.00$479.90 52W $298.00$566.90 Bollinger Bands $444.13$482.62$521.12 Width: 16.0% – Inside Implied Move ±2.7% $467.56$489.70 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $453.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.9% |
| REGN ↗ (Y, F, Z, S) | $810.38 | 0 | ▲ +4.36% (+33.84) | ▲ +4.99% (+38.51) | ▲ +15.23% (+107.12) | ▲ +39.00% (+227.37) | ▲ +4.99% (+38.51) | ▲ +11.08% (+80.84) | ▲ +19.75% $11,975 |
Day $805.00$811.37 52W $475.17$814.10 Bollinger Bands $711.10$763.01$814.92 Width: 13.6% – Inside Implied Move ±2.1% $795.71$825.05 |
MACD: Bearish Short: 2.8% (4.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.21 | SL: $777.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| LLY ↗ (Y, F, Z, S) | $1108.00 | 0 | ▲ +4.13% (+43.96) | ▲ +3.10% (+33.32) | ▲ +11.07% (+110.41) | ▲ +34.66% (+285.17) | ▲ +3.10% (+33.32) | ▲ +41.80% (+326.61) | ▲ +224.34% $32,434 |
Day $1105.02$1110.52 52W $621.50$1117.66 Bollinger Bands $992.59$1056.47$1120.35 Width: 12.1% – Inside Implied Move ±2.4% $1085.49$1130.51 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1057.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.3% |
| SHLD ↑ (Y, F, Z, S) | $74.00 | 0 | ▲ +4.03% (+2.87) | ▲ +14.22% (+9.21) | ▲ +16.43% (+10.44) | ▲ +50.45% (+24.82) | ▲ +14.22% (+9.21) | ▲ +98.17% (+36.66) | ▲ +201.39% $30,139 |
Day $73.50$74.00 52W $36.41$72.86 Bollinger Bands $60.98$65.72$70.47 Width: 14.4% – Above Upper Implied Move ±0.5% $73.66$74.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.20 | SL: $71.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ZS ↗ (Y, F, Z, S) | $230.57 | 0 | ▲ +3.85% (+8.54) | ▲ +2.51% (+5.65) | ▼ -5.84% (-14.31) | ▲ +17.33% (+34.05) | ▲ +2.51% (+5.65) | ▲ +23.12% (+43.29) | ▲ +120.11% $22,011 |
Day $230.12$231.16 52W $164.78$336.99 Bollinger Bands $217.88$230.81$243.74 Width: 11.2% – Inside Implied Move ±2.5% $225.65$235.49 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.4d) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.24 | SL: $220.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.0% |
| PANW ↑ (Y, F, Z, S) | $192.99 | 0 | ▲ +3.84% (+7.13) | ▲ +4.77% (+8.79) | ▼ -1.21% (-2.36) | ▲ +17.94% (+29.36) | ▲ +4.77% (+8.79) | ▲ +11.66% (+20.16) | ▲ +185.74% $28,574 |
Day $192.88$193.75 52W $144.15$223.61 Bollinger Bands $179.77$187.58$195.39 Width: 8.3% – Inside Implied Move ±2.2% $189.30$196.68 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $184.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.9% |
| PLTR ↗ (Y, F, Z, S) | $186.20 | 0 | ▲ +3.61% (+6.49) | ▲ +4.75% (+8.45) | ▲ +2.60% (+4.71) | ▲ +98.11% (+92.21) | ▲ +4.75% (+8.45) | ▲ +172.90% (+117.97) | ▲ +2764.62% $286,462 |
Day $184.43$186.58 52W $63.40$207.52 Bollinger Bands $170.18$184.26$198.35 Width: 15.3% – Inside Implied Move ±3.1% $181.31$191.09 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $171.51 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +1.2% |
| GOOG ↗ (Y, F, Z, S) | $325.08 | 0 | ▲ +3.35% (+10.53) | ▲ +3.59% (+11.28) | ▲ +3.38% (+10.63) | ▲ +111.81% (+171.60) | ▲ +3.59% (+11.28) | ▲ +67.02% (+130.45) | ▲ +268.83% $36,883 |
Day $322.71$325.83 52W $142.27$328.46 Bollinger Bands $301.75$313.02$324.30 Width: 7.2% – Above Upper Implied Move ±1.9% $319.80$330.36 |
MACD: Bearish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $312.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.8% |
| ALNY ↑ (Y, F, Z, S) | $420.00 | 0 | ▲ +3.35% (+13.60) | ▲ +5.62% (+22.35) | ▼ -2.33% (-10.02) | ▲ +77.40% (+183.25) | ▲ +5.62% (+22.35) | ▲ +74.60% (+179.45) | ▲ +91.15% $19,115 |
Day $420.00$422.50 52W $205.87$495.55 Bollinger Bands $385.36$401.46$417.56 Width: 8.0% – Above Upper Implied Move ±9.1% $387.44$452.56 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $396.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.7% |
| GOOGL ↗ (Y, F, Z, S) | $324.71 | 0 | ▲ +3.30% (+10.37) | ▲ +3.74% (+11.71) | ▲ +3.50% (+10.99) | ▲ +114.96% (+173.66) | ▲ +3.74% (+11.71) | ▲ +68.08% (+131.52) | ▲ +271.69% $37,169 |
Day $322.02$325.60 52W $140.14$328.62 Bollinger Bands $300.30$312.01$323.73 Width: 7.5% – Above Upper Implied Move ±2.0% $319.22$330.20 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $311.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.7% |
| ABBV ↑ (Y, F, Z, S) | $230.50 | 0 | ▲ +2.93% (+6.57) | ▲ +0.88% (+2.01) | ▲ +3.31% (+7.38) | ▲ +34.75% (+59.44) | ▲ +0.88% (+2.01) | ▲ +33.65% (+58.03) | ▲ +59.14% $15,914 |
Day $228.91$233.18 52W $160.33$243.06 Bollinger Bands $219.79$226.65$233.52 Width: 6.1% – Inside Implied Move ±2.7% $225.27$235.73 |
MACD: Bullish Short: 1.0% (3.7d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $221.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| CURE ↑ (Y, F, Z, S) | $121.71 | 0 | ▲ +2.92% (+3.45) | ▲ +9.10% (+10.15) | ▲ +16.80% (+17.51) | ▲ +50.42% (+40.80) | ▲ +9.10% (+10.15) | ▲ +26.53% (+25.52) | ▲ +17.44% $11,744 |
Day $120.01$122.26 52W $65.57$123.80 Bollinger Bands $102.77$111.58$120.39 Width: 15.8% – Above Upper Implied Move ±3.9% $117.63$125.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.26 | 0 | ▲ +2.90% (+0.60) | ▲ +5.88% (+1.18) | ▼ -8.95% (-2.09) | ▼ -23.53% (-6.54) | ▲ +5.88% (+1.18) | ▼ -35.50% (-11.70) | ▲ +29.79% $12,979 |
Day $21.26$21.40 52W $19.93$35.81 Bollinger Bands $19.77$21.55$23.32 Width: 16.4% – Inside Implied Move ±2.6% $20.79$21.73 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $19.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $481.16 | 0 | ▲ +2.73% (+12.78) | ▲ +6.13% (+27.80) | ▲ +8.85% (+39.12) | ▼ -1.90% (-9.31) | ▲ +6.13% (+27.80) | ▲ +16.76% (+69.05) | ▲ +69.88% $16,988 |
Day $480.60$482.99 52W $362.50$519.68 Bollinger Bands $435.55$455.46$475.37 Width: 8.7% – Above Upper Implied Move ±1.6% $474.78$487.54 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.07 | SL: $463.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| ⏸️ DDOG → (Y, F, Z, S) | $140.77 | 0 | ▲ +2.68% (+3.67) | ▲ +3.51% (+4.78) | ▼ -8.76% (-13.51) | ▲ +53.98% (+49.35) | ▲ +3.51% (+4.78) | ▼ -0.78% (-1.11) | ▲ +113.48% $21,348 |
Day $140.13$141.72 52W $81.63$201.69 Bollinger Bands $129.90$140.70$151.50 Width: 15.3% – Inside Implied Move ±2.8% $137.41$144.13 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $132.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.1% |
| AMGN ↑ (Y, F, Z, S) | $338.60 | 0 | ▲ +2.55% (+8.43) | ▲ +3.45% (+11.29) | ▲ +5.41% (+17.37) | ▲ +24.58% (+66.80) | ▲ +3.45% (+11.29) | ▲ +32.33% (+82.72) | ▲ +37.96% $13,796 |
Day $337.93$341.91 52W $251.63$346.38 Bollinger Bands $312.81$326.49$340.17 Width: 8.4% – Inside Implied Move ±2.4% $331.72$345.48 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 28.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $326.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.5% |
| NVDL ↑ (Y, F, Z, S) | $90.90 | 0 | ▲ +2.55% (+2.26) | ▲ +3.28% (+2.89) | ▲ +2.94% (+2.60) | ▲ +213.66% (+61.92) | ▲ +3.28% (+2.89) | ▲ +27.06% (+19.36) | ▲ +2821.48% $292,148 |
Day $90.63$91.41 52W $23.12$118.50 Bollinger Bands $75.38$85.78$96.18 Width: 24.3% – Inside Implied Move ±4.2% $87.64$94.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $81.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.18 | 0 | ▲ +2.53% (+3.09) | ▲ +2.67% (+3.25) | ▲ +1.56% (+1.93) | ▲ +61.82% (+47.82) | ▲ +2.67% (+3.25) | ▲ +36.11% (+33.21) | ▲ +54.86% $15,486 |
Day $125.18$125.77 52W $66.42$129.12 Bollinger Bands $118.66$122.71$126.76 Width: 6.6% – Inside Implied Move ±2.5% $122.53$127.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $119.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.46 | 0 | ▲ +2.45% (+0.61) | ▲ +0.79% (+0.20) | ▼ -14.25% (-4.23) | ▲ +133.58% (+14.56) | ▲ +0.79% (+0.20) | ▲ +5.06% (+1.23) | ▲ +5.06% $10,506 |
Day $25.33$25.50 52W $7.95$34.14 Bollinger Bands $22.74$26.17$29.60 Width: 26.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $121.42 | 0 | ▲ +2.43% (+2.88) | ▲ +3.14% (+3.70) | ▲ +2.59% (+3.07) | ▲ +213.98% (+82.75) | ▲ +3.14% (+3.70) | ▲ +27.82% (+26.43) | ▲ +490.10% $59,010 |
Day $121.42$122.11 52W $30.90$158.78 Bollinger Bands $100.86$114.79$128.72 Width: 24.3% – Inside Implied Move ±8.7% $112.49$130.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.92 | 0 | ▲ +2.37% (+4.52) | ▲ +6.28% (+11.52) | ▲ +13.64% (+23.40) | ▲ +73.67% (+82.69) | ▲ +6.28% (+11.52) | ▲ +71.29% (+81.12) | ▲ +109.39% $20,939 |
Day $192.45$197.00 52W $110.77$193.79 Bollinger Bands $172.77$182.44$192.10 Width: 10.6% – Above Upper Implied Move ±0.1% $194.80$195.04 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $188.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.1% |
| RIVN ↗ (Y, F, Z, S) | $19.95 | 0 | ▲ +2.15% (+0.42) | ▲ +1.22% (+0.24) | ▲ +13.29% (+2.34) | ▲ +75.62% (+8.59) | ▲ +1.22% (+0.24) | ▲ +40.39% (+5.74) | ▲ +20.04% $12,004 |
Day $19.95$20.07 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±5.0% $19.11$20.79 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.39 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.5% |
| ⏸️ CVNA → (Y, F, Z, S) | $449.02 | 0 | ▲ +1.95% (+8.58) | ▲ +6.40% (+27.00) | ▲ +0.23% (+1.04) | ▲ +111.85% (+237.07) | ▲ +6.40% (+27.00) | ▲ +127.93% (+252.02) | ▲ +10013.06% $1,011,306 |
Day $447.83$450.50 52W $148.25$485.33 Bollinger Bands $409.78$443.77$477.75 Width: 15.3% – Inside Implied Move ±3.6% $435.39$462.65 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $413.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.5% |
| BIIB ↑ (Y, F, Z, S) | $186.00 | 0 | ▲ +1.86% (+3.39) | ▲ +5.69% (+10.01) | ▲ +3.08% (+5.56) | ▲ +56.45% (+67.11) | ▲ +5.69% (+10.01) | ▲ +23.38% (+35.25) | ▼ -32.29% $6,771 |
Day $184.99$186.90 52W $110.04$187.06 Bollinger Bands $168.43$175.91$183.38 Width: 8.5% – Above Upper Implied Move ±3.0% $181.18$190.82 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $177.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.65 | 12.9M | ▲ +1.79% (+0.31) | ▲ +0.63% (+0.11) | ▼ -20.78% (-4.63) | ▼ -21.52% (-4.84) | ▲ +0.63% (+0.11) | ▼ -21.52% (-4.84) | ▼ -21.52% $7,848 |
Day $16.57$17.84 52W $16.57$27.99 Bollinger Bands $15.33$19.15$22.97 Width: 39.9% – Inside Implied Move ±8.0% $16.45$18.85 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +51.4% |
| SNPS ↑ (Y, F, Z, S) | $517.51 | 0 | ▲ +1.72% (+8.74) | ▲ +10.17% (+47.79) | ▲ +11.11% (+51.76) | ▲ +25.18% (+104.11) | ▲ +10.17% (+47.79) | ▲ +3.09% (+15.51) | ▲ +58.77% $15,877 |
Day $514.55$518.00 52W $365.74$651.73 Bollinger Bands $440.57$475.03$509.50 Width: 14.5% – Above Upper Implied Move ±1.9% $509.06$525.96 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $490.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3300.00 | 0 | ▲ +1.70% (+55.08) | ▼ -2.70% (-91.50) | ▼ -12.40% (-466.96) | ▼ -10.29% (-378.66) | ▼ -2.70% (-91.50) | ▼ -0.10% (-3.35) | ▲ +35.15% $13,515 |
Day $3300.00$3348.75 52W $3162.00$4388.11 Bollinger Bands $3263.95$3403.73$3543.51 Width: 8.2% – Inside Implied Move ±3.4% $3204.07$3395.93 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3174.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.65 | 0 | ▲ +1.54% (+1.21) | ▲ +0.30% (+0.24) | ▼ -4.65% (-3.88) | ▼ -15.60% (-14.72) | ▲ +0.30% (+0.24) | ▼ -17.07% (-16.39) | ▲ +61.20% $16,120 |
Day $79.61$79.90 52W $70.12$114.82 Bollinger Bands $77.55$80.66$83.76 Width: 7.7% – Inside Implied Move ±1.9% $78.36$80.94 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.5% |
| CDNS ↘ (Y, F, Z, S) | $319.45 | 0 | ▲ +1.53% (+4.81) | ▲ +2.20% (+6.87) | ▼ -5.29% (-17.84) | ▲ +23.75% (+61.30) | ▲ +2.20% (+6.87) | ▲ +5.52% (+16.72) | ▲ +92.53% $19,253 |
Day $319.45$319.75 52W $221.56$376.45 Bollinger Bands $301.35$318.83$336.31 Width: 11.0% – Inside Implied Move ±2.2% $313.45$325.45 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $305.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +19.9% |
| FNGO ↓ (Y, F, Z, S) | $117.76 | 0 | ▲ +1.53% (+1.77) | ▲ +1.06% (+1.23) | ▼ -8.59% (-11.06) | ▲ +90.13% (+55.82) | ▲ +1.06% (+1.23) | ▲ +26.00% (+24.30) | ▲ +738.21% $83,821 |
52W $48.67$140.87 Bollinger Bands $109.31$119.25$129.20 Width: 16.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $112.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.19 | 0 | ▲ +1.51% (+1.83) | ▲ +0.37% (+0.45) | ▲ +2.32% (+2.80) | ▲ +19.18% (+19.83) | ▲ +0.37% (+0.45) | ▲ +42.06% (+36.47) | ▲ +60.87% $16,087 |
Day $123.19$123.99 52W $86.16$127.86 Bollinger Bands $117.42$122.15$126.88 Width: 7.7% – Inside Implied Move ±1.4% $121.73$124.65 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.83 | 0 | ▲ +1.50% (+0.41) | ▼ -0.65% (-0.18) | ▲ +11.42% (+2.85) | ▼ -11.45% (-3.60) | ▼ -0.65% (-0.18) | ▼ -17.78% (-6.02) | ▼ -13.65% $8,635 |
Day $27.72$27.90 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.36 Width: 14.7% – Inside Implied Move ±5.5% $26.52$29.14 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.9% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5424.11 | 0 | ▲ +1.42% (+75.72) | ▲ +1.28% (+68.78) | ▲ +4.77% (+246.72) | ▲ +18.60% (+850.59) | ▲ +1.28% (+68.78) | ▲ +12.15% (+587.63) | ▲ +149.63% $24,963 |
Day $5424.00$5425.00 52W $4074.35$5818.24 Bollinger Bands $5228.69$5373.53$5518.36 Width: 5.4% – Inside Implied Move ±2.0% $5332.36$5515.86 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.90 | SL: $5240.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $160.11 | 0 | ▲ +1.35% (+2.14) | ▲ +5.37% (+8.16) | ▼ -12.84% (-23.58) | ▼ -53.32% (-182.92) | ▲ +5.37% (+8.16) | ▼ -51.73% (-171.59) | ▲ +814.86% $91,486 |
Day $159.50$161.40 52W $149.75$457.22 Bollinger Bands $143.48$164.54$185.59 Width: 25.6% – Inside Implied Move ±4.6% $153.90$166.32 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $142.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +205.8% |
| FNGG ↓ (Y, F, Z, S) | $206.90 | 0 | ▲ +1.35% (+2.76) | ▲ +0.30% (+0.62) | ▼ -9.01% (-20.48) | ▲ +89.36% (+97.64) | ▲ +0.30% (+0.62) | ▲ +24.99% (+41.36) | ▲ +696.38% $79,638 |
52W $87.30$248.19 Bollinger Bands $192.86$210.29$227.72 Width: 16.6% – Inside Implied Move ±3.2% $201.24$212.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $197.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 0 | ▲ +1.35% (+0.02) | ▲ +6.38% (+0.09) | ▼ -20.21% (-0.38) | ▲ +203.03% (+1.00) | ▲ +6.38% (+0.09) | ▲ +36.36% (+0.40) | ▼ -71.32% $2,868 |
52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±13.3% $1.33$1.67 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.3% |
| NVDA ↗ (Y, F, Z, S) | $189.72 | 0 | ▲ +1.32% (+2.48) | ▲ +1.73% (+3.22) | ▲ +2.25% (+4.17) | ▲ +91.88% (+90.85) | ▲ +1.73% (+3.22) | ▲ +35.44% (+49.65) | ▲ +1115.19% $121,519 |
Day $189.43$190.28 52W $86.60$212.18 Bollinger Bands $171.75$183.62$195.49 Width: 12.9% – Inside Implied Move ±2.1% $186.37$193.07 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $179.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.6% |
| BULZ ↑ (Y, F, Z, S) | $270.00 | 0 | ▲ +1.28% (+3.42) | ▲ +4.03% (+10.45) | ▼ -2.93% (-8.14) | ▲ +257.05% (+194.38) | ▲ +4.03% (+10.45) | ▲ +66.46% (+107.80) | ▲ +1029.23% $112,923 |
Day $269.44$271.30 52W $57.00$335.58 Bollinger Bands $236.21$264.45$292.69 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.28 | SL: $243.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $56.93 | 0 | ▲ +1.19% (+0.67) | ▲ +11.89% (+6.05) | ▲ +21.72% (+10.16) | ▼ -3.90% (-2.31) | ▲ +11.89% (+6.05) | ▼ -31.69% (-26.41) | ▼ -12.70% $8,730 |
Day $56.71$57.17 52W $43.08$91.28 Bollinger Bands $45.20$50.86$56.52 Width: 22.2% – Above Upper Implied Move ±2.8% $55.58$58.28 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.6% |
| APP ↓ (Y, F, Z, S) | $624.49 | 0 | ▲ +1.17% (+7.25) | ▼ -7.32% (-49.33) | ▼ -9.46% (-65.27) | ▲ +162.71% (+386.78) | ▼ -7.32% (-49.33) | ▲ +89.70% (+295.29) | ▲ +6034.48% $613,448 |
Day $623.00$629.67 52W $200.50$745.61 Bollinger Bands $609.90$685.62$761.34 Width: 22.1% – Inside Implied Move ±3.8% $604.32$644.66 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $559.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.5% |
| IDXX ↑ (Y, F, Z, S) | $714.55 | 2.0M | ▲ +1.09% (+7.72) | ▲ +5.62% (+38.02) | ▲ +1.12% (+7.90) | ▲ +69.49% (+292.96) | ▲ +5.62% (+38.02) | ▲ +65.27% (+282.19) | ▲ +59.47% $15,947 |
Day $661.89$724.99 52W $356.14$769.98 Bollinger Bands $671.02$694.04$717.06 Width: 6.6% – Inside Implied Move ±2.9% $697.18$731.92 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $683.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| AMZU ↑ (Y, F, Z, S) | $38.32 | 0 | ▲ +1.08% (+0.41) | ▲ +9.64% (+3.37) | ▲ +12.42% (+4.23) | ▲ +69.59% (+15.72) | ▲ +9.64% (+3.37) | ▼ -5.07% (-2.05) | ▲ +222.30% $32,230 |
Day $37.77$38.54 52W $20.14$47.61 Bollinger Bands $31.77$34.80$37.84 Width: 17.4% – Above Upper Implied Move ±13.6% $33.90$42.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.44 | SL: $35.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEAM → (Y, F, Z, S) | $160.02 | 0 | ▲ +1.05% (+1.66) | ▼ -1.31% (-2.12) | ▼ -0.45% (-0.72) | ▼ -20.11% (-40.28) | ▼ -1.31% (-2.12) | ▼ -34.55% (-84.47) | ▲ +25.83% $12,583 |
Day $160.02$160.85 52W $139.70$326.00 Bollinger Bands $155.40$161.16$166.93 Width: 7.2% – Inside Implied Move ±3.5% $155.23$164.81 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $150.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.9% |
| MRK ↑ (Y, F, Z, S) | $109.97 | 0 | ▲ +1.01% (+1.10) | ▲ +4.47% (+4.71) | ▲ +12.11% (+11.88) | ▲ +43.25% (+33.20) | ▲ +4.47% (+4.71) | ▲ +14.28% (+13.74) | ▲ +9.17% $10,917 |
Day $107.71$110.35 52W $71.26$111.46 Bollinger Bands $94.73$103.11$111.50 Width: 16.3% – Inside Implied Move ±2.0% $108.05$111.89 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.13 | SL: $105.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| IGV ↘ (Y, F, Z, S) | $105.94 | 0 | ▲ +0.97% (+1.02) | ▲ +0.24% (+0.25) | ▼ -3.16% (-3.46) | ▲ +22.96% (+19.78) | ▲ +0.24% (+0.25) | ▲ +6.79% (+6.74) | ▲ +104.69% $20,469 |
Day $105.94$106.27 52W $76.68$117.99 Bollinger Bands $102.81$106.95$111.09 Width: 7.7% – Inside Implied Move ±3.0% $103.27$108.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $102.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MSFU → (Y, F, Z, S) | $40.83 | 0 | ▲ +0.86% (+0.35) | ▼ -1.50% (-0.62) | ▼ -5.53% (-2.39) | ▲ +56.61% (+14.76) | ▼ -1.50% (-0.62) | ▲ +10.41% (+3.85) | ▲ +134.65% $23,465 |
Day $40.80$41.20 52W $23.38$57.52 Bollinger Bands $39.33$41.33$43.32 Width: 9.7% – Inside Implied Move ±6.4% $38.62$43.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $38.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $150.02 | 0 | ▲ +0.81% (+1.21) | ▼ -2.07% (-3.17) | ▼ -12.12% (-20.68) | ▼ -2.18% (-3.35) | ▼ -2.07% (-3.17) | ▼ -28.50% (-59.80) | ▲ +98.15% $19,815 |
Day $150.02$150.99 52W $135.73$239.62 Bollinger Bands $140.35$156.85$173.34 Width: 21.0% – Inside Implied Move ±2.3% $147.13$152.91 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $142.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.8% |
| JNJ → (Y, F, Z, S) | $206.43 | 0 | ▲ +0.80% (+1.64) | ▼ -0.25% (-0.52) | ▲ +2.39% (+4.81) | ▲ +33.79% (+52.14) | ▼ -0.25% (-0.52) | ▲ +49.54% (+68.39) | ▲ +28.80% $12,880 |
Day $206.35$207.10 52W $136.50$215.19 Bollinger Bands $201.72$207.52$213.32 Width: 5.6% – Inside Implied Move ±1.4% $203.97$208.89 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $200.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.4% |
| XLV ↑ (Y, F, Z, S) | $159.31 | 0 | ▲ +0.77% (+1.22) | ▲ +2.91% (+4.51) | ▲ +5.65% (+8.52) | ▲ +19.57% (+26.07) | ▲ +2.91% (+4.51) | ▲ +15.44% (+21.31) | ▲ +25.51% $12,551 |
Day $159.06$160.25 52W $125.63$160.59 Bollinger Bands $150.24$154.67$159.11 Width: 5.7% – Above Upper Implied Move ±1.4% $157.41$161.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $156.20 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $264.83 | 0 | ▲ +0.73% (+1.93) | ▼ -0.03% (-0.08) | ▲ +2.21% (+5.72) | ▲ +9.35% (+22.64) | ▼ -0.03% (-0.08) | ▼ -18.46% (-59.95) | ▲ +82.22% $18,222 |
Day $264.43$266.20 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.9% $260.60$269.06 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $253.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.7% |
| ADBE ↓ (Y, F, Z, S) | $338.37 | 0 | ▲ +0.71% (+2.38) | ▼ -3.32% (-11.62) | ▼ -0.22% (-0.75) | ▼ -3.30% (-11.54) | ▼ -3.32% (-11.62) | ▼ -19.36% (-81.21) | ▼ -1.06% $9,894 |
Day $337.89$338.63 52W $311.59$465.70 Bollinger Bands $332.44$348.55$364.67 Width: 9.2% – Inside Implied Move ±1.9% $333.02$343.72 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $324.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.4% |
| WEBL ↗ (Y, F, Z, S) | $28.10 | 0 | ▲ +0.68% (+0.19) | ▲ +2.70% (+0.74) | ▼ -1.54% (-0.44) | ▲ +82.30% (+12.69) | ▲ +2.70% (+0.74) | ▲ +1.54% (+0.43) | ▲ +370.42% $47,042 |
Day $28.01$28.41 52W $11.65$35.24 Bollinger Bands $26.20$27.77$29.33 Width: 11.3% – Inside Implied Move ±9.2% $25.89$30.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $895.00 | 0 | ▲ +0.66% (+5.90) | ▲ +3.79% (+32.66) | ▲ +0.84% (+7.48) | ▼ -8.23% (-80.22) | ▲ +3.79% (+32.66) | ▼ -2.99% (-27.56) | ▲ +94.78% $19,478 |
Day $887.00$897.99 52W $844.06$1073.82 Bollinger Bands $844.23$868.82$893.40 Width: 5.7% – Above Upper Implied Move ±2.1% $879.02$910.98 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $870.73 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| ARMG → (Y, F, Z, S) | $6.38 | 0 | ▲ +0.63% (+0.04) | ▲ +11.93% (+0.68) | ▼ -32.70% (-3.10) | ▲ +3.29% (+0.20) | ▲ +11.93% (+0.68) | ▼ -57.24% (-8.54) | ▼ -57.24% $4,276 |
Day $6.34$6.38 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±9.1% $5.89$6.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $231.20 | 0 | ▲ +0.59% (+1.36) | ▲ +6.48% (+14.08) | ▲ +12.09% (+24.93) | ▲ +42.26% (+68.68) | ▲ +6.48% (+14.08) | ▲ +34.61% (+59.44) | ▲ +10.85% $11,085 |
Day $229.60$232.50 52W $128.88$242.69 Bollinger Bands $194.40$214.00$233.61 Width: 18.3% – Inside Implied Move ±2.0% $227.29$235.11 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $222.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| CAVA ↑ (Y, F, Z, S) | $67.50 | 0 | ▲ +0.58% (+0.39) | ▲ +15.01% (+8.81) | ▲ +25.35% (+13.65) | ▼ -16.97% (-13.80) | ▲ +15.01% (+8.81) | ▼ -41.09% (-47.09) | ▲ +54.18% $15,418 |
Day $67.38$67.95 52W $43.41$144.49 Bollinger Bands $48.29$57.89$67.49 Width: 33.2% – Above Upper Implied Move ±4.0% $65.20$69.80 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.2% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $438.32 | 0 | ▲ +0.56% (+2.46) | ▲ +4.44% (+18.63) | ▲ +4.68% (+19.61) | ▲ +188.08% (+286.17) | ▲ +4.44% (+18.63) | ▲ +76.26% (+189.64) | ▲ +146.15% $24,615 |
Day $437.68$438.32 52W $140.78$444.72 Bollinger Bands $403.63$424.79$445.94 Width: 10.0% – Inside Implied Move ±1.9% $431.13$445.51 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $412.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.0% |
| ⏸️ MNST → (Y, F, Z, S) | $76.14 | 0 | ▲ +0.55% (+0.42) | ▼ -0.69% (-0.53) | ▲ +2.98% (+2.20) | ▲ +28.44% (+16.86) | ▼ -0.69% (-0.53) | ▲ +47.56% (+24.54) | ▲ +50.55% $15,055 |
Day $76.11$76.16 52W $45.70$78.31 Bollinger Bands $72.69$75.78$78.87 Width: 8.2% – Inside Implied Move ±3.3% $73.99$78.29 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| AMZN ↑ (Y, F, Z, S) | $242.26 | 0 | ▲ +0.55% (+1.33) | ▲ +4.96% (+11.44) | ▲ +6.77% (+15.37) | ▲ +39.89% (+69.08) | ▲ +4.96% (+11.44) | ▲ +9.06% (+20.13) | ▲ +177.31% $27,731 |
Day $240.58$243.50 52W $161.38$258.60 Bollinger Bands $219.40$229.98$240.56 Width: 9.2% – Above Upper Implied Move ±1.8% $238.53$245.99 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $232.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.0% |
| AZN ↑ (Y, F, Z, S) | $95.48 | 0 | ▲ +0.55% (+0.52) | ▲ +3.86% (+3.55) | ▲ +4.60% (+4.20) | ▲ +41.66% (+28.08) | ▲ +3.86% (+3.55) | ▲ +46.47% (+30.29) | ▲ +43.49% $14,349 |
Day $95.30$95.66 52W $60.82$96.51 Bollinger Bands $88.84$91.76$94.67 Width: 6.3% – Above Upper Implied Move ±2.7% $93.30$97.66 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.64 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +3.6% |
| UBER ↑ (Y, F, Z, S) | $86.00 | 0 | ▲ +0.54% (+0.46) | ▲ +5.25% (+4.29) | ▼ -7.10% (-6.57) | ▲ +15.53% (+11.56) | ▲ +5.25% (+4.29) | ▲ +32.49% (+21.09) | ▲ +213.87% $31,387 |
Day $85.81$86.19 52W $60.63$101.99 Bollinger Bands $77.29$82.50$87.71 Width: 12.6% – Inside Implied Move ±2.2% $84.36$87.64 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.7% |
| RDDT ↑ (Y, F, Z, S) | $255.05 | 0 | ▲ +0.49% (+1.24) | ▲ +10.95% (+25.18) | ▲ +7.64% (+18.10) | ▲ +150.89% (+153.39) | ▲ +10.95% (+25.18) | ▲ +48.28% (+83.04) | ▲ +405.65% $50,565 |
Day $253.86$256.16 52W $79.75$282.95 Bollinger Bands $214.44$233.53$252.63 Width: 16.4% – Above Upper Implied Move ±4.0% $246.47$263.63 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $234.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.4% |
| AIBU ↗ (Y, F, Z, S) | $51.78 | 0 | ▲ +0.40% (+0.21) | ▲ +4.88% (+2.41) | ▼ -5.83% (-3.21) | ▲ +132.51% (+29.51) | ▲ +4.88% (+2.41) | ▲ +49.33% (+17.11) | ▲ +106.41% $20,641 |
Day $51.66$52.00 52W $18.29$64.16 Bollinger Bands $46.17$50.61$55.05 Width: 17.6% – Inside Implied Move ±4.6% $49.74$53.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $48.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFT → (Y, F, Z, S) | $480.31 | 0 | ▲ +0.38% (+1.80) | ▼ -0.68% (-3.31) | ▼ -2.18% (-10.71) | ▲ +31.64% (+115.45) | ▼ -0.68% (-3.31) | ▲ +13.97% (+58.86) | ▲ +116.53% $21,653 |
Day $480.02$482.97 52W $342.95$553.50 Bollinger Bands $470.90$482.16$493.43 Width: 4.7% – Inside Implied Move ±1.5% $474.19$486.43 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $466.82 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.63 | 12.1M | ▲ +0.37% (+0.41) | ▼ -0.49% (-0.55) | ▼ -0.73% (-0.82) | ▼ -20.18% (-28.22) | ▼ -0.49% (-0.55) | ▼ -17.91% (-24.36) | ▲ +4.12% $10,412 |
Day $107.80$112.25 52W $107.80$158.49 Bollinger Bands $109.30$113.39$117.48 Width: 7.2% – Inside Implied Move ±3.8% $108.06$115.20 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.4% |
| AXON ↑ (Y, F, Z, S) | $628.72 | 0 | ▲ +0.33% (+2.07) | ▲ +10.70% (+60.79) | ▲ +13.67% (+75.60) | ▲ +13.18% (+73.20) | ▲ +10.70% (+60.79) | ▲ +8.90% (+51.38) | ▲ +254.31% $35,431 |
Day $622.51$630.00 52W $469.24$885.92 Bollinger Bands $533.81$578.18$622.56 Width: 15.3% – Above Upper Implied Move ±5.5% $599.38$658.06 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $585.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.6% |
| SNOW ↑ (Y, F, Z, S) | $235.30 | 0 | ▲ +0.33% (+0.77) | ▲ +7.27% (+15.94) | ▲ +4.43% (+9.99) | ▲ +67.80% (+95.07) | ▲ +7.27% (+15.94) | ▲ +46.12% (+74.27) | ▲ +75.04% $17,504 |
Day $232.05$236.50 52W $120.10$280.67 Bollinger Bands $212.02$222.23$232.45 Width: 9.2% – Above Upper Implied Move ±2.5% $230.40$240.20 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $222.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.60 | 0 | ▲ +0.30% (+0.53) | ▲ +0.90% (+1.56) | ▼ -10.66% (-20.95) | ▲ +146.49% (+104.36) | ▲ +0.90% (+1.56) | ▲ +167.19% (+109.88) | ▲ +887.07% $98,707 |
52W $60.40$212.75 Bollinger Bands $161.17$182.47$203.77 Width: 23.3% – Inside Implied Move ±10.8% $159.54$191.66 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $160.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.5% |
| SKYY ↘ (Y, F, Z, S) | $130.80 | 0 | ▲ +0.30% (+0.39) | ▲ +0.55% (+0.72) | ▼ -2.17% (-2.90) | ▲ +38.34% (+36.25) | ▲ +0.55% (+0.72) | ▲ +8.34% (+10.07) | ▲ +128.23% $22,823 |
Day $130.32$130.80 52W $85.38$143.74 Bollinger Bands $127.07$131.35$135.62 Width: 6.5% – Inside Implied Move ±3.2% $127.28$134.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $65.05 | 825.7K | ▲ +0.25% (+0.16) | ▲ +1.55% (+0.99) | ▼ -4.38% (-2.98) | ▲ +55.64% (+23.25) | ▲ +1.55% (+0.99) | ▲ +26.79% (+13.75) | ▲ +191.35% $29,135 |
Day $64.20$66.31 52W $37.46$74.22 Bollinger Bands $61.45$64.85$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.55$77.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.37 | 0 | ▲ +0.23% (+1.14) | ▲ +0.72% (+3.51) | ▼ -0.26% (-1.27) | ▲ +40.19% (+140.88) | ▲ +0.72% (+3.51) | ▲ +19.32% (+79.56) | ▲ +131.16% $23,116 |
Day $490.75$491.59 52W $315.12$504.86 Bollinger Bands $478.35$488.82$499.28 Width: 4.3% – Inside Implied Move ±2.2% $482.31$500.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $481.11 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.51 | 0 | ▲ +0.22% (+0.15) | ▲ +4.49% (+2.90) | ▲ +1.24% (+0.83) | ▲ +48.73% (+22.12) | ▲ +4.49% (+2.90) | ▲ +63.53% (+26.23) | ▲ +185.56% $28,556 |
Day $67.42$67.51 52W $39.39$68.09 Bollinger Bands $64.03$66.10$68.16 Width: 6.2% – Inside Implied Move ±6.2% $63.94$71.08 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $65.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.8% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.52 | 0 | ▲ +0.14% (+0.13) | ▼ -0.76% (-0.69) | ▼ -7.74% (-7.59) | ▼ -2.56% (-2.38) | ▼ -0.76% (-0.69) | ▲ +12.61% (+10.14) | ▲ +63.85% $16,385 |
Day $90.52$90.86 52W $79.58$108.72 Bollinger Bands $89.44$92.24$95.04 Width: 6.1% – Inside Implied Move ±3.2% $88.09$92.95 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $88.14 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.3% |
| MCD ↓ (Y, F, Z, S) | $303.18 | 0 | ▲ +0.14% (+0.41) | ▼ -0.80% (-2.45) | ▼ -2.13% (-6.61) | ▼ -3.33% (-10.43) | ▼ -0.80% (-2.45) | ▲ +8.14% (+22.82) | ▲ +21.60% $12,160 |
Day $303.18$304.34 52W $270.23$321.79 Bollinger Bands $299.32$310.92$322.52 Width: 7.5% – Inside Implied Move ±1.3% $299.73$306.63 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $295.36 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.7% |
| ⏸️ ARM → (Y, F, Z, S) | $115.68 | 0 | ▲ +0.13% (+0.15) | ▲ +5.83% (+6.37) | ▼ -17.24% (-24.10) | ▲ +15.05% (+15.13) | ▲ +5.83% (+6.37) | ▼ -20.33% (-29.52) | ▲ +81.92% $18,192 |
Day $115.49$116.26 52W $80.00$183.16 Bollinger Bands $98.02$118.90$139.77 Width: 35.1% – Inside Implied Move ±3.3% $112.42$118.94 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $107.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.71 | 1.2M | ▲ +0.13% (+0.12) | ▲ +1.43% (+1.31) | ▲ +0.16% (+0.15) | ▲ +45.25% (+28.88) | ▲ +1.43% (+1.31) | ▲ +21.60% (+16.47) | ▲ +127.35% $22,735 |
Day $90.87$93.25 52W $57.85$94.34 Bollinger Bands $89.91$91.87$93.83 Width: 4.3% – Inside Implied Move ±0.7% $92.15$93.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 GE ↑ (Y, F, Z, S) | $327.89 | 0 | ▲ +0.11% (+0.35) | ▲ +6.45% (+19.86) | ▲ +14.30% (+41.03) | ▲ +73.99% (+139.43) | ▲ +6.45% (+19.86) | ▲ +90.73% (+155.98) | ▲ +474.06% $57,406 |
Day $324.66$328.37 52W $158.75$332.79 Bollinger Bands $280.64$307.16$333.68 Width: 17.3% – Inside Implied Move ±2.3% $321.42$334.36 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $6.98 | SL: $313.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| AMC ↓ (Y, F, Z, S) | $1.52 | 0 | ▲ +0.07% (+0.00) | ▼ -2.50% (-0.04) | ▼ -34.44% (-0.80) | ▼ -44.08% (-1.20) | ▼ -2.50% (-0.04) | ▼ -61.49% (-2.43) | ▼ -96.13% $387 |
Day $1.52$1.56 52W $1.50$4.08 Bollinger Bands $1.30$1.79$2.27 Width: 54.2% – Inside Implied Move ±5.3% $1.45$1.59 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +111.0% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.86 | 0 | ▲ +0.06% (+0.02) | ▲ +0.74% (+0.24) | ▼ -0.05% (-0.02) | ▲ +39.29% (+9.27) | ▲ +0.74% (+0.24) | ▲ +17.19% (+4.82) | ▲ +138.63% $23,863 |
Day $32.85$32.90 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±1.9% $32.34$33.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.18 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.50 | 0 | ▲ +0.06% (+0.15) | ▼ -0.60% (-1.53) | ▲ +2.92% (+7.22) | ▲ +21.21% (+44.53) | ▼ -0.60% (-1.53) | ▲ +38.51% (+70.76) | ▲ +142.15% $24,215 |
Day $254.50$256.66 52W $177.35$264.79 Bollinger Bands $238.56$249.87$261.18 Width: 9.1% – Inside Implied Move ±1.5% $251.21$257.79 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $244.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.0% |
| USD ↑ (Y, F, Z, S) | $55.79 | 0 | ▲ +0.04% (+0.02) | ▲ +6.25% (+3.28) | ▼ -1.06% (-0.60) | ▲ +251.95% (+39.94) | ▲ +6.25% (+3.28) | ▲ +62.01% (+21.35) | ▲ +1122.48% $122,248 |
Day $55.52$55.98 52W $12.51$64.79 Bollinger Bands $46.23$52.78$59.32 Width: 24.8% – Inside Implied Move ±7.3% $52.30$59.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $50.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.48 | 0 | ▲ +0.04% (+0.01) | ▼ -1.18% (-0.34) | ▲ +4.59% (+1.25) | ▲ +258.24% (+20.53) | ▼ -1.18% (-0.34) | ▲ +183.10% (+18.42) | ▲ +145.31% $24,531 |
Day $28.41$28.54 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.4% $27.91$29.05 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| CCEP ↓ (Y, F, Z, S) | $85.72 | 0 | ▲ +0.01% (+0.01) | ▼ -5.49% (-4.98) | ▼ -4.61% (-4.14) | ▼ -3.01% (-2.66) | ▼ -5.49% (-4.98) | ▲ +15.90% (+11.76) | ▲ +65.60% $16,560 |
Day $85.60$85.91 52W $71.51$99.10 Bollinger Bands $86.16$90.35$94.54 Width: 9.3% – Below Lower Implied Move ±2.1% $84.19$87.25 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $83.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| KOSS ↓ (Y, F, Z, S) | $4.28 | 323.8K | ▲ +0.00% (+0.00) | ▲ +3.38% (+0.14) | ▼ -6.75% (-0.31) | ▼ -4.68% (-0.21) | ▲ +3.38% (+0.14) | ▼ -43.01% (-3.23) | ▼ -20.89% $7,911 |
Day $4.15$4.70 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.3% – Inside |
MACD: Bearish Short: 3.5% (1.9d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.28 | 0 | ▼ -0.01% (-0.02) | ▼ -2.10% (-4.50) | ▼ -4.85% (-10.72) | ▼ -4.85% (-10.71) | ▼ -2.10% (-4.50) | ▼ -17.44% (-44.41) | ▲ +29.06% $12,906 |
52W $202.22$283.68 Bollinger Bands $206.79$216.75$226.72 Width: 9.2% – Inside Implied Move ±1.9% $206.87$213.69 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $200.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.8% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.26 | 0 | ▼ -0.01% (-0.02) | ▼ -0.03% (-0.07) | ▲ +0.36% (+0.73) | ▲ +40.50% (+58.88) | ▼ -0.03% (-0.07) | ▲ +42.33% (+60.75) | ▲ +67.18% $16,718 |
Day $204.26$204.36 52W $114.66$204.89 Bollinger Bands $203.39$204.13$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.29$205.23 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $203.16 | R:R: 2.0:1 | Pos: 3.7% |
Hold Upside: -0.9% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.38 | 0 | ▼ -0.02% (-0.01) | ▲ +0.97% (+0.52) | ▲ +0.35% (+0.19) | ▲ +33.61% (+13.68) | ▲ +0.97% (+0.52) | ▲ +18.98% (+8.67) | ▲ +43.53% $14,353 |
Day $54.35$54.46 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.8% $53.56$55.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.38 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CVX ↗ (Y, F, Z, S) | $156.51 | 0 | ▼ -0.02% (-0.03) | ▲ +2.69% (+4.10) | ▲ +5.25% (+7.80) | ▲ +17.97% (+23.84) | ▲ +2.69% (+4.10) | ▲ +8.96% (+12.87) | ▲ +1.34% $10,134 |
Day $155.44$156.69 52W $127.59$165.75 Bollinger Bands $143.70$151.51$159.32 Width: 10.3% – Inside Implied Move ±2.2% $153.58$159.44 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $150.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.9% |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.13 | 0 | ▼ -0.02% (-0.03) | ▼ -3.29% (-5.27) | ▲ +5.57% (+8.18) | ▼ -2.99% (-4.78) | ▼ -3.29% (-5.27) | ▲ +31.80% (+37.43) | ▲ +74.08% $17,408 |
Day $154.84$155.21 52W $112.16$181.91 Bollinger Bands $148.23$156.85$165.48 Width: 11.0% – Inside Implied Move ±2.0% $152.49$157.77 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $149.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.9% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.85 | 0 | ▼ -0.03% (-0.02) | ▲ +1.26% (+0.73) | ▲ +1.09% (+0.63) | ▲ +31.23% (+14.00) | ▲ +1.26% (+0.73) | ▲ +15.72% (+7.99) | ▲ +96.10% $19,610 |
Day $58.80$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.18$59.39 Width: 4.1% – Inside Implied Move ±1.4% $58.13$59.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.80 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $229.30 | 0 | ▼ -0.03% (-0.08) | ▲ +1.25% (+2.82) | ▲ +1.72% (+3.87) | ▲ +29.83% (+52.69) | ▲ +1.25% (+2.82) | ▲ +31.99% (+55.58) | ▲ +377.21% $47,721 |
Day $229.00$230.05 52W $155.40$285.50 Bollinger Bands $219.58$228.47$237.35 Width: 7.8% – Inside Implied Move ±3.9% $221.64$236.96 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $215.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.21 | 0 | ▼ -0.06% (-0.12) | ▲ +1.27% (+2.53) | ▼ -0.88% (-1.80) | ▲ +54.58% (+71.40) | ▲ +1.27% (+2.53) | ▲ +25.77% (+41.43) | ▲ +170.52% $27,052 |
Day $201.44$202.63 52W $117.42$211.92 Bollinger Bands $194.48$200.53$206.58 Width: 6.0% – Inside Implied Move ±2.9% $197.29$207.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $197.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $622.74 | 0 | ▼ -0.11% (-0.68) | ▲ +1.37% (+8.43) | ▼ -0.12% (-0.74) | ▲ +40.61% (+179.84) | ▲ +1.37% (+8.43) | ▲ +21.47% (+110.07) | ▲ +134.33% $23,433 |
Day $621.90$623.20 52W $400.96$636.19 Bollinger Bands $603.72$617.79$631.87 Width: 4.6% – Inside Implied Move ±0.6% $619.41$626.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $609.15 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.40 | 0 | ▼ -0.11% (-0.29) | ▲ +1.38% (+3.48) | ▼ -0.12% (-0.30) | ▲ +40.66% (+74.12) | ▲ +1.38% (+3.48) | ▲ +21.52% (+45.41) | ▲ +134.80% $23,480 |
Day $256.10$256.54 52W $165.07$261.90 Bollinger Bands $248.55$254.36$260.17 Width: 4.6% – Inside Implied Move ±2.3% $251.47$261.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.84 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $82.23 | 0 | ▼ -0.15% (-0.12) | ▲ +10.48% (+7.80) | ▲ +20.73% (+14.12) | ▲ +87.65% (+38.41) | ▲ +10.48% (+7.80) | ▲ +40.16% (+23.56) | ▲ +772.00% $87,200 |
Day $82.05$82.61 52W $30.90$100.00 Bollinger Bands $65.12$74.56$84.01 Width: 25.3% – Inside Implied Move ±4.4% $79.17$85.29 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.8% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.14 | 0 | ▼ -0.18% (-0.41) | ▲ +1.54% (+3.47) | ▼ -1.14% (-2.62) | ▲ +52.79% (+78.82) | ▲ +1.54% (+3.47) | ▲ +22.96% (+42.59) | ▲ +142.50% $24,250 |
Day $228.14$228.42 52W $133.64$239.96 Bollinger Bands $219.05$226.34$233.64 Width: 6.4% – Inside Implied Move ±2.4% $223.58$232.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $222.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.44 | 0 | ▼ -0.23% (-0.21) | ▼ -3.54% (-3.32) | ▼ -6.56% (-6.35) | ▼ -13.07% (-13.59) | ▼ -3.54% (-3.32) | ▲ +3.36% (+2.94) | ▲ +186.96% $28,696 |
Day $90.29$90.78 52W $82.11$134.12 Bollinger Bands $90.42$93.53$96.64 Width: 6.6% – Inside Implied Move ±2.0% $88.88$92.00 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| ADP ↗ (Y, F, Z, S) | $260.50 | 0 | ▼ -0.24% (-0.62) | ▲ +1.27% (+3.27) | ▲ +1.35% (+3.47) | ▼ -9.57% (-27.57) | ▲ +1.27% (+3.27) | ▼ -8.78% (-25.06) | ▲ +16.20% $11,620 |
Day $260.16$261.31 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.52 Width: 5.1% – Inside Implied Move ±1.4% $257.40$263.60 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $252.35 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.34 | 0 | ▼ -0.28% (-2.15) | ▲ +1.40% (+10.56) | ▼ -1.23% (-9.55) | ▲ +52.19% (+262.12) | ▲ +1.40% (+10.56) | ▲ +22.49% (+140.36) | ▲ +140.25% $24,025 |
Day $760.20$766.10 52W $449.54$806.17 Bollinger Bands $734.77$759.15$783.53 Width: 6.4% – Inside Implied Move ±2.7% $746.73$781.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $744.58 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLC → (Y, F, Z, S) | $117.00 | 0 | ▼ -0.28% (-0.33) | ▼ -0.61% (-0.72) | ▲ +0.96% (+1.12) | ▲ +30.50% (+27.34) | ▼ -0.61% (-0.72) | ▲ +21.76% (+20.91) | ▲ +139.40% $23,940 |
Day $116.82$117.00 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.59 Width: 2.9% – Inside Implied Move ±0.9% $116.10$117.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.98 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.36% (+0.33) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.90 | 0 | ▼ -0.33% (-0.55) | ▲ +4.31% (+6.93) | ▲ +5.99% (+9.49) | ▲ +95.89% (+82.19) | ▲ +4.31% (+6.93) | ▲ +55.98% (+60.26) | ▲ +351.47% $45,147 |
Day $167.58$169.87 52W $69.84$182.19 Bollinger Bands $157.52$165.45$173.38 Width: 9.6% – Inside Implied Move ±3.1% $163.49$172.31 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $156.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.2% |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +1.13% (+2.69) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $69.64 | 0 | ▼ -0.36% (-0.25) | ▲ +4.93% (+3.27) | ▲ +6.13% (+4.02) | ▲ +4.99% (+3.31) | ▲ +4.93% (+3.27) | ▼ -13.05% (-10.45) | ▼ -36.73% $6,327 |
Day $69.64$69.93 52W $54.11$93.25 Bollinger Bands $64.71$67.20$69.68 Width: 7.4% – Inside Implied Move ±3.2% $67.75$71.53 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.4% |
| CTAS ↓ (Y, F, Z, S) | $186.70 | 6.0M | ▼ -0.36% (-0.68) | ▼ -0.73% (-1.37) | ▲ +2.03% (+3.72) | ▼ -8.73% (-17.86) | ▼ -0.73% (-1.37) | ▼ -2.30% (-4.39) | ▲ +73.76% $17,376 |
Day $183.14$189.19 52W $179.96$228.23 Bollinger Bands $183.43$188.24$193.05 Width: 5.1% – Inside Implied Move ±1.0% $185.13$188.27 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.9% |
| ⏸️ MCK → (Y, F, Z, S) | $823.50 | 0 | ▼ -0.36% (-3.01) | ▲ +0.39% (+3.21) | ▲ +3.20% (+25.57) | ▲ +18.83% (+130.49) | ▲ +0.39% (+3.21) | ▲ +40.11% (+235.73) | ▲ +118.78% $21,878 |
Day $823.00$824.99 52W $568.11$894.75 Bollinger Bands $801.41$819.17$836.94 Width: 4.3% – Inside Implied Move ±1.5% $813.28$833.72 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.95 | SL: $797.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| KDP ↓ (Y, F, Z, S) | $27.24 | 0 | ▼ -0.37% (-0.10) | ▼ -1.94% (-0.54) | ▼ -5.29% (-1.52) | ▼ -21.34% (-7.39) | ▼ -1.94% (-0.54) | ▼ -9.72% (-2.93) | ▼ -17.83% $8,217 |
Day $27.18$27.26 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±2.6% $26.63$27.85 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.4% |
| KO ↓ (Y, F, Z, S) | $67.59 | 0 | ▼ -0.37% (-0.25) | ▼ -3.32% (-2.32) | ▼ -3.79% (-2.66) | ▼ -6.53% (-4.72) | ▼ -3.32% (-2.32) | ▲ +12.76% (+7.65) | ▲ +18.15% $11,815 |
Day $67.54$67.65 52W $58.97$72.91 Bollinger Bands $67.84$69.75$71.66 Width: 5.5% – Below Lower Implied Move ±1.1% $66.94$68.24 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.33 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.8% |
| VZ ↓ (Y, F, Z, S) | $40.15 | 0 | ▼ -0.37% (-0.15) | ▼ -1.42% (-0.58) | ▼ -2.78% (-1.15) | ▼ -3.91% (-1.63) | ▼ -1.42% (-0.58) | ▲ +10.21% (+3.72) | ▲ +16.93% $11,693 |
Day $40.10$40.18 52W $35.79$45.09 Bollinger Bands $39.71$40.38$41.06 Width: 3.3% – Inside Implied Move ±1.2% $39.72$40.58 |
MACD: Bearish Short: 2.8% (5.3d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.22 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.9% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $292.05 | 0 | ▼ -0.38% (-1.12) | ▼ -1.34% (-3.96) | ▼ -3.10% (-9.34) | ▲ +11.84% (+30.91) | ▼ -1.34% (-3.96) | ▼ -1.46% (-4.32) | ▲ +51.74% $15,174 |
Day $292.05$293.03 52W $232.67$329.09 Bollinger Bands $288.36$296.81$305.25 Width: 5.7% – Inside Implied Move ±1.6% $287.98$296.12 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $281.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.1% |
| ⏸️ HD → (Y, F, Z, S) | $347.94 | 0 | ▼ -0.39% (-1.35) | ▲ +1.12% (+3.84) | ▼ -0.56% (-1.97) | ▼ -0.02% (-0.06) | ▲ +1.12% (+3.84) | ▼ -7.90% (-29.84) | ▲ +18.16% $11,816 |
Day $346.91$350.47 52W $320.39$424.01 Bollinger Bands $339.71$349.73$359.74 Width: 5.7% – Inside Implied Move ±1.9% $342.23$353.65 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $334.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.3% |
| QQQE ↑ (Y, F, Z, S) | $104.84 | 915.2K | ▼ -0.39% (-0.41) | ▲ +2.47% (+2.53) | ▲ +1.42% (+1.47) | ▲ +27.54% (+22.64) | ▲ +2.47% (+2.53) | ▲ +15.88% (+14.37) | ▲ +64.08% $16,408 |
Day $101.94$105.41 52W $74.72$105.41 Bollinger Bands $101.50$103.34$105.17 Width: 3.6% – Inside Implied Move ±2.1% $102.97$106.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $102.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.79 | 0 | ▼ -0.40% (-0.22) | ▲ +3.93% (+2.07) | ▼ -1.66% (-0.92) | ▲ +144.48% (+32.38) | ▲ +3.93% (+2.07) | ▲ +36.95% (+14.78) | ▲ +532.69% $63,269 |
Day $54.59$54.92 52W $17.41$60.59 Bollinger Bands $50.19$53.84$57.49 Width: 13.5% – Inside Implied Move ±3.1% $53.34$56.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $51.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $434.66 | 0 | ▼ -0.43% (-1.88) | ▼ -2.15% (-9.56) | ▼ -2.50% (-11.14) | ▼ -20.75% (-113.80) | ▼ -2.15% (-9.56) | ▼ -14.26% (-72.29) | ▼ -0.18% $9,982 |
52W $427.89$591.26 Bollinger Bands $432.62$444.11$455.59 Width: 5.2% – Inside Implied Move ±6.3% $411.46$457.86 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $420.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +29.0% |
| ⏸️ MA ↑ (Y, F, Z, S) | $577.76 | 0 | ▼ -0.44% (-2.58) | ▲ +1.21% (+6.88) | ▲ +6.91% (+37.32) | ▲ +9.86% (+51.84) | ▲ +1.21% (+6.88) | ▲ +12.53% (+64.31) | ▲ +58.25% $15,825 |
Day $577.10$579.82 52W $463.61$600.98 Bollinger Bands $545.01$569.00$592.99 Width: 8.4% – Inside Implied Move ±1.3% $571.42$584.10 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.92 | SL: $561.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| SCHD ↑ (Y, F, Z, S) | $27.96 | 0 | ▼ -0.46% (-0.13) | ▲ +1.93% (+0.53) | ▲ +2.41% (+0.66) | ▲ +13.19% (+3.26) | ▲ +1.93% (+0.53) | ▲ +6.36% (+1.67) | ▲ +21.69% $12,169 |
Day $27.92$28.06 52W $23.18$28.25 Bollinger Bands $27.24$27.63$28.02 Width: 2.8% – Inside Implied Move ±0.7% $27.79$28.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.52 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.97 | 0 | ▼ -0.46% (-0.68) | ▲ +1.39% (+2.00) | ▼ -0.97% (-1.44) | ▲ +52.37% (+50.17) | ▲ +1.39% (+2.00) | ▲ +25.60% (+29.75) | ▲ +136.44% $23,644 |
Day $145.78$146.50 52W $85.84$152.76 Bollinger Bands $140.19$144.91$149.62 Width: 6.5% – Inside Implied Move ±1.4% $144.23$147.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $142.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $186.65 | 0 | ▼ -0.47% (-0.88) | ▲ +3.61% (+6.51) | ▲ +4.99% (+8.86) | ▲ +36.42% (+49.83) | ▲ +3.61% (+6.51) | ▲ +22.05% (+33.72) | ▲ +62.42% $16,242 |
Day $186.04$186.70 52W $121.41$189.58 Bollinger Bands $177.49$182.44$187.39 Width: 5.4% – Inside Implied Move ±1.7% $183.89$189.41 |
MACD: Bearish Short: 2.2% (4.0d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.2% |
| ⏸️ XLY → (Y, F, Z, S) | $120.50 | 0 | ▼ -0.47% (-0.57) | ▲ +0.91% (+1.09) | ▲ +2.33% (+2.74) | ▲ +30.22% (+27.96) | ▲ +0.91% (+1.09) | ▲ +9.00% (+9.95) | ▲ +86.07% $18,607 |
Day $120.39$120.76 52W $86.04$123.39 Bollinger Bands $118.11$120.76$123.40 Width: 4.4% – Inside Implied Move ±1.8% $118.68$122.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $117.53 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.18 | 0 | ▼ -0.48% (-3.03) | ▲ +0.96% (+6.05) | ▲ +1.01% (+6.35) | ▲ +31.90% (+153.12) | ▲ +0.96% (+6.05) | ▲ +18.23% (+97.63) | ▲ +85.18% $18,518 |
Day $632.56$634.64 52W $438.94$638.22 Bollinger Bands $617.96$628.83$639.70 Width: 3.5% – Inside Implied Move ±0.9% $628.12$638.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $623.45 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.51 | 0 | ▼ -0.48% (-3.30) | ▲ +0.97% (+6.59) | ▲ +1.01% (+6.89) | ▲ +31.72% (+165.81) | ▲ +0.97% (+6.59) | ▲ +18.17% (+105.86) | ▲ +84.67% $18,467 |
Day $687.83$689.35 52W $477.64$693.96 Bollinger Bands $671.98$683.80$695.62 Width: 3.5% – Inside Implied Move ±0.4% $685.93$691.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $677.93 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.56 | 0 | ▼ -0.48% (-1.65) | ▲ +1.28% (+4.29) | ▲ +1.17% (+3.94) | ▲ +32.22% (+82.75) | ▲ +1.28% (+4.29) | ▲ +17.84% (+51.40) | ▲ +82.29% $18,229 |
Day $339.49$340.07 52W $234.39$342.08 Bollinger Bands $330.95$336.80$342.64 Width: 3.5% – Inside Implied Move ±1.7% $334.60$344.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $334.30 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.40 | 0 | ▼ -0.50% (-3.49) | ▲ +0.94% (+6.46) | ▲ +0.99% (+6.76) | ▲ +31.87% (+167.11) | ▲ +0.94% (+6.46) | ▲ +18.25% (+106.72) | ▲ +85.14% $18,514 |
Day $690.85$692.56 52W $479.35$697.02 Bollinger Bands $674.97$686.81$698.65 Width: 3.4% – Inside Implied Move ±0.8% $686.87$695.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $680.82 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $589.50 | 0 | ▼ -0.57% (-3.35) | ▲ +4.09% (+23.14) | ▲ +3.99% (+22.61) | ▲ +23.14% (+110.76) | ▲ +4.09% (+23.14) | ▲ +8.36% (+45.48) | ▲ +122.51% $22,251 |
Day $587.30$590.00 52W $425.00$616.00 Bollinger Bands $540.36$567.45$594.55 Width: 9.6% – Inside Implied Move ±1.9% $579.83$599.17 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $569.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| PFE ↘ (Y, F, Z, S) | $25.27 | 0 | ▼ -0.63% (-0.16) | ▲ +1.49% (+0.37) | ▼ -1.94% (-0.50) | ▲ +18.32% (+3.91) | ▲ +1.49% (+0.37) | ▲ +0.89% (+0.22) | ▼ -37.88% $6,212 |
Day $25.19$25.32 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.7% $24.91$25.63 |
MACD: Bearish Short: 2.5% (3.8d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| ⏸️ PWR → (Y, F, Z, S) | $435.45 | 0 | ▼ -0.63% (-2.77) | ▲ +3.20% (+13.50) | ▼ -5.94% (-27.52) | ▲ +66.43% (+173.80) | ▲ +3.20% (+13.50) | ▲ +39.64% (+123.61) | ▲ +215.41% $31,541 |
Day $434.97$437.26 52W $226.91$473.87 Bollinger Bands $410.30$436.35$462.40 Width: 11.9% – Inside Implied Move ±4.5% $418.79$452.11 |
MACD: Bullish Short: 3.5% (7.4d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $412.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| XLE ↗ (Y, F, Z, S) | $45.34 | 0 | ▼ -0.66% (-0.30) | ▲ +1.41% (+0.63) | ▲ +0.67% (+0.30) | ▲ +14.24% (+5.65) | ▲ +1.41% (+0.63) | ▲ +6.45% (+2.75) | ▲ +15.04% $11,504 |
Day $45.13$45.36 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.4% $44.81$45.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.29 | 0 | ▼ -0.66% (-1.31) | ▼ -2.83% (-5.75) | ▼ -3.50% (-7.15) | ▼ -22.69% (-57.89) | ▼ -2.83% (-5.75) | ▼ -7.03% (-14.92) | ▲ +37.27% $13,727 |
Day $197.29$197.31 52W $194.01$273.15 Bollinger Bands $193.39$198.87$204.35 Width: 5.5% – Inside Implied Move ±1.6% $194.61$199.97 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.3% |
| MELI ↑ (Y, F, Z, S) | $2172.55 | 0 | ▼ -0.66% (-14.49) | ▲ +7.86% (+158.29) | ▲ +4.03% (+84.19) | ▲ +2.08% (+44.22) | ▲ +7.86% (+158.29) | ▲ +24.93% (+433.55) | ▲ +142.12% $24,212 |
Day $2156.05$2175.02 52W $1723.90$2645.22 Bollinger Bands $1874.37$2018.72$2163.08 Width: 14.3% – Above Upper Implied Move ±2.6% $2123.98$2221.12 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2048.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.0% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +2.09% (+0.89) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $341.07 | 0 | ▼ -0.79% (-2.70) | ▼ -1.45% (-5.03) | ▼ -14.80% (-59.26) | ▲ +102.33% (+172.50) | ▼ -1.45% (-5.03) | ▲ +50.08% (+113.81) | ▲ +518.36% $61,836 |
Day $340.36$342.26 52W $137.28$413.82 Bollinger Bands $304.63$353.67$402.72 Width: 27.7% – Inside Implied Move ±2.8% $332.89$349.25 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $318.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.0% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $642.00 | 0 | ▼ -0.80% (-5.20) | ▼ -3.08% (-20.42) | ▼ -2.17% (-14.24) | ▲ +10.36% (+60.29) | ▼ -3.08% (-20.42) | ▲ +3.23% (+20.06) | ▲ +65.31% $16,531 |
Day $640.03$652.65 52W $530.03$812.22 Bollinger Bands $635.27$662.94$690.62 Width: 8.3% – Inside Implied Move ±2.8% $626.94$657.06 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.09 | SL: $615.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.9% |
| VRSK ↗ (Y, F, Z, S) | $219.43 | 0 | ▼ -0.81% (-1.80) | ▼ -1.90% (-4.26) | ▲ +0.42% (+0.92) | ▼ -24.64% (-71.74) | ▼ -1.90% (-4.26) | ▼ -21.22% (-59.09) | ▲ +22.84% $12,284 |
Day $219.03$221.00 52W $196.59$321.24 Bollinger Bands $213.69$219.36$225.03 Width: 5.2% – Inside Implied Move ±2.6% $214.58$224.28 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $212.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| ABT ↑ (Y, F, Z, S) | $126.72 | 0 | ▼ -0.83% (-1.06) | ▲ +1.14% (+1.43) | ▲ +3.79% (+4.63) | ▼ -2.94% (-3.84) | ▲ +1.14% (+1.43) | ▲ +13.02% (+14.59) | ▲ +19.78% $11,978 |
Day $126.67$129.73 52W $109.37$139.33 Bollinger Bands $121.84$125.28$128.72 Width: 5.5% – Inside Implied Move ±1.3% $125.29$128.15 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $122.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| ⏸️ V ↑ (Y, F, Z, S) | $354.52 | 0 | ▼ -0.85% (-3.04) | ▲ +1.09% (+3.81) | ▲ +8.47% (+27.68) | ▲ +7.56% (+24.90) | ▲ +1.09% (+3.81) | ▲ +14.22% (+44.12) | ▲ +65.88% $16,588 |
Day $354.13$355.97 52W $297.39$374.11 Bollinger Bands $331.06$348.28$365.50 Width: 9.9% – Inside Implied Move ±1.1% $351.05$357.99 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $345.03 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.7% |
| BKR ↑ (Y, F, Z, S) | $48.95 | 0 | ▼ -0.87% (-0.43) | ▲ +7.49% (+3.41) | ▲ +3.29% (+1.56) | ▲ +29.70% (+11.21) | ▲ +7.49% (+3.41) | ▲ +15.09% (+6.42) | ▲ +72.05% $17,205 |
Day $48.73$49.32 52W $33.06$51.12 Bollinger Bands $43.39$46.46$49.53 Width: 13.2% – Inside Implied Move ±3.8% $47.38$50.52 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $46.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| BRK-B ↓ (Y, F, Z, S) | $494.63 | 0 | ▼ -0.89% (-4.42) | ▼ -1.60% (-8.02) | ▼ -0.52% (-2.60) | ▼ -5.02% (-26.16) | ▼ -1.60% (-8.02) | ▲ +9.47% (+42.79) | ▲ +56.76% $15,676 |
Day $494.22$496.01 52W $440.10$542.07 Bollinger Bands $490.92$499.18$507.45 Width: 3.3% – Inside Implied Move ±1.1% $490.22$499.04 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $483.46 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.9% |
| ⏸️ HIMS → (Y, F, Z, S) | $35.14 | 0 | ▼ -0.90% (-0.32) | ▲ +8.22% (+2.67) | ▼ -10.17% (-3.98) | ▲ +38.62% (+9.79) | ▲ +8.22% (+2.67) | ▲ +36.57% (+9.41) | ▲ +443.96% $54,396 |
Day $34.98$35.42 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.1% – Inside Implied Move ±4.3% $33.85$36.43 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.13 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +24.5% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $115.97 | 0 | ▼ -0.91% (-1.06) | ▲ +5.75% (+6.31) | ▲ +2.14% (+2.42) | ▲ +67.35% (+46.67) | ▲ +5.75% (+6.31) | ▲ +45.77% (+36.41) | ▲ +191.89% $29,189 |
Day $115.97$116.48 52W $62.13$117.12 Bollinger Bands $106.53$111.87$117.21 Width: 9.5% – Inside Implied Move ±3.2% $112.79$119.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.93 | SL: $112.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $191.98 | 0 | ▼ -0.91% (-1.77) | ▼ -1.50% (-2.93) | ▼ -12.95% (-28.56) | ▲ +51.46% (+65.23) | ▼ -1.50% (-2.93) | ▲ +18.85% (+30.45) | ▲ +129.69% $22,969 |
Day $191.80$192.84 52W $117.98$345.12 Bollinger Bands $173.84$195.45$217.06 Width: 22.1% – Inside Implied Move ±3.2% $186.82$197.14 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.22 | SL: $179.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.6% |
| SMH ↑ (Y, F, Z, S) | $384.07 | 0 | ▼ -0.92% (-3.55) | ▲ +6.65% (+23.94) | ▲ +4.54% (+16.66) | ▲ +100.76% (+192.77) | ▲ +6.65% (+23.94) | ▲ +52.74% (+132.62) | ▲ +260.00% $36,000 |
Day $383.16$384.72 52W $169.58$389.37 Bollinger Bands $338.62$363.49$388.35 Width: 13.7% – Inside Implied Move ±1.9% $377.77$390.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $367.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.23 | 0 | ▼ -0.93% (-0.83) | ▲ +3.45% (+2.94) | ▲ +2.99% (+2.56) | ▲ +32.08% (+21.43) | ▲ +3.45% (+2.94) | ▲ +12.25% (+9.63) | ▲ +46.98% $14,698 |
Day $87.70$88.23 52W $60.97$89.52 Bollinger Bands $85.33$87.14$88.95 Width: 4.2% – Inside Implied Move ±2.6% $86.25$90.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $85.91 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.52 | 0 | ▼ -0.94% (-0.71) | ▼ -2.74% (-2.10) | ▼ -5.00% (-3.92) | ▲ +37.76% (+20.43) | ▼ -2.74% (-2.10) | ▲ +28.94% (+16.72) | ▲ +67.02% $16,702 |
Day $74.39$74.65 52W $51.21$80.39 Bollinger Bands $74.56$77.17$79.79 Width: 6.8% – Below Lower Implied Move ±1.4% $73.63$75.41 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.6% |
| CRWV → (Y, F, Z, S) | $77.20 | 0 | ▼ -0.95% (-0.74) | ▲ +7.81% (+5.59) | ▼ -10.48% (-9.04) | ▲ +100.47% (+38.69) | ▲ +7.81% (+5.59) | ▲ +93.00% (+37.20) | ▲ +93.00% $19,300 |
Day $77.00$77.72 52W $33.51$187.00 Bollinger Bands $63.99$77.70$91.41 Width: 35.3% – Inside Implied Move ±5.7% $73.45$80.95 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $65.74 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +62.0% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.25 | 0 | ▼ -0.96% (-0.63) | ▲ +3.62% (+2.28) | ▼ -2.31% (-1.54) | ▼ -15.26% (-11.75) | ▲ +3.62% (+2.28) | ▼ -38.74% (-41.26) | ▲ +13.48% $11,348 |
Day $65.25$65.70 52W $61.23$127.50 Bollinger Bands $61.94$65.47$69.00 Width: 10.8% – Inside Implied Move ±5.9% $61.97$68.53 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.6% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $113.90 | 0 | ▼ -0.99% (-1.14) | ▼ -1.22% (-1.41) | ▼ -1.58% (-1.83) | ▲ +7.98% (+8.41) | ▼ -1.22% (-1.41) | ▲ +27.76% (+24.75) | ▲ +30.34% $13,034 |
52W $86.88$124.80 Bollinger Bands $113.54$115.01$116.47 Width: 2.5% – Inside Implied Move ±2.4% $111.58$116.22 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $111.14 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.2% |
| ⏸️ CTSH → (Y, F, Z, S) | $83.77 | 0 | ▼ -1.00% (-0.85) | ▲ +0.93% (+0.77) | ▲ +3.79% (+3.06) | ▲ +21.66% (+14.91) | ▲ +0.93% (+0.77) | ▲ +11.98% (+8.96) | ▲ +44.61% $14,461 |
Day $83.73$83.81 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.58 Width: 6.4% – Inside Implied Move ±2.8% $81.81$85.73 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $80.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.97 | 0 | ▼ -1.01% (-0.60) | ▲ +1.81% (+1.05) | ▲ +1.47% (+0.85) | ▲ +64.99% (+23.23) | ▲ +1.81% (+1.05) | ▲ +27.22% (+12.62) | ▲ +163.24% $26,324 |
Day $58.87$59.06 52W $30.24$59.93 Bollinger Bands $56.41$58.33$60.25 Width: 6.6% – Inside Implied Move ±1.4% $58.25$59.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $57.18 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.88 | 0 | ▼ -1.02% (-0.04) | ▲ +2.37% (+0.09) | ▼ -12.02% (-0.53) | ▲ +22.40% (+0.71) | ▲ +2.37% (+0.09) | ▼ -4.20% (-0.17) | ▲ +12.14% $11,214 |
Day $3.88$3.91 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.2% – Inside Implied Move ±4.4% $3.74$4.02 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.6% |
| XLP ↓ (Y, F, Z, S) | $76.67 | 0 | ▼ -1.03% (-0.80) | ▼ -1.30% (-1.01) | ▼ -0.67% (-0.52) | ▼ -4.73% (-3.81) | ▼ -1.30% (-1.01) | ▲ +1.79% (+1.35) | ▲ +10.77% $11,077 |
Day $76.65$77.03 52W $73.79$82.67 Bollinger Bands $76.78$78.01$79.25 Width: 3.2% – Below Lower Implied Move ±0.7% $76.23$77.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.58 | SL: $75.51 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.35 | 597.8K | ▼ -1.06% (-0.43) | ▲ +4.81% (+1.85) | ▼ -1.83% (-0.75) | ▲ +113.49% (+21.45) | ▲ +4.81% (+1.85) | ▲ +48.51% (+13.18) | ▲ +236.05% $33,605 |
Day $39.13$41.10 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.69 Width: 17.4% – Inside Implied Move ±4.0% $38.98$41.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $289.76 | 0 | ▼ -1.09% (-3.18) | ▲ +6.84% (+18.56) | ▲ +3.81% (+10.63) | ▲ +64.29% (+113.39) | ▲ +6.84% (+18.56) | ▲ +33.61% (+72.90) | ▲ +82.67% $18,267 |
Day $289.76$291.90 52W $156.76$294.15 Bollinger Bands $266.51$278.26$290.01 Width: 8.4% – Inside Implied Move ±2.8% $282.77$296.75 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $278.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.22 | 0 | ▼ -1.10% (-0.38) | ▲ +5.32% (+1.73) | ▼ -2.26% (-0.79) | ▲ +57.70% (+12.52) | ▲ +5.32% (+1.73) | ▲ +34.78% (+8.83) | ▲ +174.69% $27,469 |
Day $34.17$34.22 52W $18.82$39.58 Bollinger Bands $31.66$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.6% $32.88$35.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $32.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ACN ↗ (Y, F, Z, S) | $272.89 | 0 | ▼ -1.10% (-3.04) | ▲ +1.71% (+4.59) | ▲ +2.40% (+6.39) | ▼ -3.42% (-9.66) | ▲ +1.71% (+4.59) | ▼ -22.63% (-79.80) | ▲ +4.37% $10,437 |
Day $272.89$273.96 52W $229.40$394.41 Bollinger Bands $263.50$270.62$277.73 Width: 5.3% – Inside Implied Move ±2.2% $267.74$278.04 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $259.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| XLI ↑ (Y, F, Z, S) | $160.23 | 0 | ▼ -1.10% (-1.79) | ▲ +3.29% (+5.11) | ▲ +4.14% (+6.37) | ▲ +29.93% (+36.91) | ▲ +3.29% (+5.11) | ▲ +22.29% (+29.21) | ▲ +67.01% $16,701 |
Day $159.64$160.43 52W $111.56$162.60 Bollinger Bands $152.24$156.60$160.96 Width: 5.6% – Inside Implied Move ±1.1% $158.69$161.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $156.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $432.31 | 0 | ▼ -1.11% (-4.85) | ▲ +1.39% (+5.92) | ▲ +11.03% (+42.93) | ▼ -3.95% (-17.76) | ▲ +1.39% (+5.92) | ▲ +4.31% (+17.88) | ▲ +39.66% $13,966 |
Day $432.31$433.44 52W $387.78$483.05 Bollinger Bands $396.17$420.95$445.73 Width: 11.8% – Inside Implied Move ±2.9% $421.65$442.97 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $422.16 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +16.4% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $42.84 | 0 | ▼ -1.13% (-0.49) | ▼ -2.84% (-1.25) | ▼ -29.31% (-17.77) | ▲ +237.67% (+30.15) | ▼ -2.84% (-1.25) | ▲ +53.94% (+15.01) | ▲ +109.86% $20,986 |
Day $42.68$42.84 52W $8.83$65.16 Bollinger Bands $31.89$46.62$61.35 Width: 63.2% – Inside Implied Move ±10.0% $39.18$46.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $37.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $339.52 | 0 | ▼ -1.14% (-3.91) | ▲ +18.96% (+54.11) | ▲ +37.56% (+92.70) | ▲ +384.53% (+269.45) | ▲ +18.96% (+54.11) | ▲ +242.65% (+240.43) | ▲ +511.17% $61,117 |
Day $336.33$340.21 52W $61.42$346.30 Bollinger Bands $209.48$276.58$343.68 Width: 48.5% – Inside Implied Move ±3.8% $328.47$350.57 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.95 | SL: $305.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.3% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $318.07 | 0 | ▼ -1.18% (-3.79) | ▲ +2.52% (+7.83) | ▲ +10.51% (+30.25) | ▲ +45.27% (+99.12) | ▲ +2.52% (+7.83) | ▲ +17.42% (+47.18) | ▲ +114.90% $21,490 |
52W $203.87$322.60 Bollinger Bands $288.66$308.51$328.36 Width: 12.9% – Inside Implied Move ±1.6% $313.64$322.50 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $307.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| FICO ↓ (Y, F, Z, S) | $1580.97 | 0 | ▼ -1.19% (-18.99) | ▼ -6.49% (-109.65) | ▼ -10.20% (-179.48) | ▼ -15.59% (-291.93) | ▼ -6.49% (-109.65) | ▼ -19.52% (-383.45) | ▲ +166.21% $26,621 |
Day $1575.00$1581.80 52W $1300.00$2217.60 Bollinger Bands $1594.84$1733.87$1872.90 Width: 16.0% – Below Lower Implied Move ±3.9% $1528.02$1633.92 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $49.49 | SL: $1481.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.0% |
| TSLA ↓ (Y, F, Z, S) | $427.68 | 0 | ▼ -1.22% (-5.28) | ▼ -4.90% (-22.04) | ▼ -2.71% (-11.90) | ▲ +79.72% (+189.71) | ▼ -4.90% (-22.04) | ▲ +8.29% (+32.74) | ▲ +257.08% $35,708 |
Day $426.76$431.35 52W $214.25$498.83 Bollinger Bands $423.96$462.61$501.26 Width: 16.7% – Inside Implied Move ±2.6% $418.05$437.31 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.41 | SL: $394.85 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.1% |
| ⏸️ COIN → (Y, F, Z, S) | $247.47 | 0 | ▼ -1.23% (-3.09) | ▲ +9.43% (+21.33) | ▼ -9.75% (-26.73) | ▲ +30.25% (+57.47) | ▲ +9.43% (+21.33) | ▼ -4.82% (-12.54) | ▲ +546.64% $64,664 |
Day $242.51$251.69 52W $142.58$444.65 Bollinger Bands $219.66$248.34$277.01 Width: 23.1% – Inside Implied Move ±3.4% $240.42$254.52 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $226.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.8% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $123.96 | 13.1M | ▼ -1.26% (-1.58) | ▼ -1.82% (-2.30) | ▼ -6.91% (-9.20) | ▲ +13.67% (+14.91) | ▼ -1.82% (-2.30) | ▼ -7.63% (-10.25) | ▲ +0.70% $10,070 |
Day $123.16$131.85 52W $97.08$142.87 Bollinger Bands $121.20$127.41$133.62 Width: 9.7% – Inside Implied Move ±2.1% $121.76$126.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| LAYS → (Y, F, Z, S) | $45.18 | 12.4K | ▼ -1.30% (-0.60) | ▼ -1.31% (-0.60) | ▼ -4.45% (-2.10) | ▲ +289.72% (+33.59) | ▼ -1.31% (-0.60) | ▲ +177.93% (+28.93) | ▲ +177.93% $27,793 |
Day $44.96$49.63 52W $10.70$67.45 Bollinger Bands $40.20$45.10$50.00 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ C ↑ (Y, F, Z, S) | $120.90 | 0 | ▼ -1.31% (-1.60) | ▲ +3.61% (+4.21) | ▲ +11.00% (+11.98) | ▲ +91.17% (+57.66) | ▲ +3.61% (+4.21) | ▲ +69.61% (+49.62) | ▲ +183.62% $28,362 |
Day $120.74$121.28 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.07 Width: 15.2% – Inside Implied Move ±1.8% $119.08$122.72 |
MACD: Bullish Short: 1.6% (2.4d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $115.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| BRKU ↓ (Y, F, Z, S) | $24.15 | 583.5K | ▼ -1.35% (-0.33) | ▼ -2.85% (-0.71) | ▼ -1.47% (-0.36) | ▼ -17.10% (-4.98) | ▼ -2.85% (-0.71) | ▲ +4.46% (+1.03) | ▼ -0.68% $9,932 |
Day $23.89$24.89 52W $21.43$31.80 Bollinger Bands $23.81$24.59$25.36 Width: 6.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $84.87 | 0 | ▼ -1.35% (-1.16) | ▲ +21.66% (+15.11) | ▲ +64.60% (+33.31) | ▲ +345.75% (+65.83) | ▲ +21.66% (+15.11) | ▲ +210.20% (+57.51) | ▲ +1911.14% $201,114 |
Day $83.01$84.94 52W $14.71$86.25 Bollinger Bands $47.92$68.42$88.92 Width: 59.9% – Inside Implied Move ±6.4% $80.27$89.47 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -19.0% |
| TECL ↑ (Y, F, Z, S) | $122.26 | 0 | ▼ -1.36% (-1.68) | ▲ +4.06% (+4.77) | ▼ -4.36% (-5.57) | ▲ +204.78% (+82.15) | ▲ +4.06% (+4.77) | ▲ +42.14% (+36.25) | ▲ +475.21% $57,521 |
Day $121.40$123.48 52W $30.54$146.37 Bollinger Bands $108.67$120.45$132.24 Width: 19.6% – Inside Implied Move ±7.0% $114.99$129.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $112.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $612.30 | 0 | ▼ -1.36% (-8.42) | ▲ +5.67% (+32.85) | ▲ +7.84% (+44.52) | ▲ +41.22% (+178.74) | ▲ +5.67% (+32.85) | ▲ +12.76% (+69.29) | ▲ +13.13% $11,313 |
Day $606.36$614.99 52W $384.82$628.08 Bollinger Bands $547.58$581.51$615.45 Width: 11.7% – Inside Implied Move ±2.5% $599.34$625.26 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $590.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| PG ↓ (Y, F, Z, S) | $138.01 | 0 | ▼ -1.36% (-1.90) | ▼ -3.70% (-5.30) | ▼ -0.24% (-0.33) | ▼ -16.65% (-27.57) | ▼ -3.70% (-5.30) | ▼ -12.61% (-19.92) | ▼ -2.09% $9,791 |
Day $137.95$138.70 52W $137.62$176.43 Bollinger Bands $137.91$142.92$147.92 Width: 7.0% – Inside Implied Move ±1.3% $136.47$139.55 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.88 | SL: $134.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.4% |
| TSM ↑ (Y, F, Z, S) | $322.94 | 0 | ▼ -1.37% (-4.49) | ▲ +6.27% (+19.05) | ▲ +7.27% (+21.88) | ▲ +115.34% (+172.97) | ▲ +6.27% (+19.05) | ▲ +58.02% (+118.57) | ▲ +321.34% $42,134 |
Day $320.10$323.70 52W $132.98$333.08 Bollinger Bands $274.02$300.91$327.80 Width: 17.9% – Inside Implied Move ±2.5% $316.10$329.78 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.51 | SL: $305.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| PEP ↓ (Y, F, Z, S) | $137.05 | 0 | ▼ -1.37% (-1.91) | ▼ -4.51% (-6.47) | ▼ -5.89% (-8.58) | ▼ -1.52% (-2.12) | ▼ -4.51% (-6.47) | ▼ -2.74% (-3.86) | ▼ -15.62% $8,438 |
Day $137.00$137.21 52W $123.93$155.29 Bollinger Bands $137.21$145.58$153.94 Width: 11.5% – Below Lower Implied Move ±1.3% $135.49$138.61 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $133.43 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.8% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $85.48 | 0 | ▼ -1.44% (-1.25) | ▲ +4.22% (+3.46) | ▲ +2.88% (+2.39) | ▲ +38.85% (+23.92) | ▲ +4.22% (+3.46) | ▼ -0.72% (-0.62) | ▲ +47.79% $14,779 |
Day $85.34$85.48 52W $57.57$94.66 Bollinger Bands $81.14$83.76$86.37 Width: 6.3% – Inside Implied Move ±2.1% $83.93$87.03 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $82.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.7% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $118.87 | 0 | ▼ -1.48% (-1.78) | ▲ +2.69% (+3.11) | ▲ +1.93% (+2.25) | ▲ +105.77% (+61.10) | ▲ +2.69% (+3.11) | ▲ +33.61% (+29.90) | ▲ +259.47% $35,947 |
Day $118.55$119.09 52W $45.54$121.84 Bollinger Bands $111.45$117.09$122.73 Width: 9.6% – Inside Implied Move ±3.3% $115.55$122.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $280.93 | 0 | ▼ -1.49% (-4.26) | ▼ -3.15% (-9.13) | ▲ +0.78% (+2.16) | ▲ +8.82% (+22.76) | ▼ -3.15% (-9.13) | ▲ +17.61% (+42.06) | ▲ +57.24% $15,724 |
Day $280.30$281.70 52W $226.54$295.68 Bollinger Bands $278.58$288.42$298.26 Width: 6.8% – Inside Implied Move ±3.2% $273.29$288.57 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $272.90 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.3% |
| XLRE → (Y, F, Z, S) | $40.09 | 0 | ▼ -1.50% (-0.61) | ▼ -0.64% (-0.26) | ▼ -0.52% (-0.21) | ▲ +1.95% (+0.77) | ▼ -0.64% (-0.26) | ▲ +3.29% (+1.28) | ▲ +17.45% $11,745 |
Day $39.99$40.19 52W $34.79$42.42 Bollinger Bands $39.87$40.32$40.77 Width: 2.2% – Inside Implied Move ±2.2% $39.33$40.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.27 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $226.45 | 0 | ▼ -1.54% (-3.55) | ▲ +2.65% (+5.84) | ▲ +1.87% (+4.15) | ▲ +106.23% (+116.65) | ▲ +2.65% (+5.84) | ▲ +33.64% (+57.00) | ▲ +261.30% $36,130 |
Day $225.94$227.02 52W $86.59$232.07 Bollinger Bands $212.28$223.13$233.98 Width: 9.7% – Inside Implied Move ±2.2% $222.20$230.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $216.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $73.71 | 0 | ▼ -1.55% (-1.16) | ▲ +15.68% (+9.99) | ▲ +9.44% (+6.36) | ▲ +87.32% (+34.36) | ▲ +15.68% (+9.99) | ▲ +34.86% (+19.06) | ▲ +7.45% $10,745 |
Day $73.09$73.92 52W $33.33$75.98 Bollinger Bands $60.63$66.65$72.66 Width: 18.1% – Above Upper Implied Move ±3.8% $71.33$76.09 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $69.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.5% |
| T ↘ (Y, F, Z, S) | $23.95 | 0 | ▼ -1.60% (-0.39) | ▼ -3.58% (-0.89) | ▼ -3.58% (-0.89) | ▼ -9.31% (-2.46) | ▼ -3.58% (-0.89) | ▲ +12.82% (+2.72) | ▲ +46.82% $14,682 |
Day $23.92$24.00 52W $20.72$29.47 Bollinger Bands $23.96$24.45$24.94 Width: 4.0% – Below Lower Implied Move ±1.5% $23.65$24.25 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| PCAR ↑ (Y, F, Z, S) | $115.18 | 0 | ▼ -1.62% (-1.90) | ▲ +5.18% (+5.67) | ▲ +6.31% (+6.84) | ▲ +33.05% (+28.61) | ▲ +5.18% (+5.67) | ▲ +8.94% (+9.45) | ▲ +93.58% $19,358 |
52W $82.75$119.21 Bollinger Bands $107.61$111.60$115.58 Width: 7.1% – Inside Implied Move ±4.8% $110.45$119.91 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $111.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.2% |
| TEM ↗ (Y, F, Z, S) | $68.40 | 0 | ▼ -1.64% (-1.14) | ▲ +15.83% (+9.35) | ▼ -11.21% (-8.64) | ▲ +58.22% (+25.17) | ▲ +15.83% (+9.35) | ▲ +82.45% (+30.91) | ▲ +69.94% $16,994 |
Day $68.27$69.26 52W $31.36$104.32 Bollinger Bands $56.72$66.42$76.12 Width: 29.2% – Inside Implied Move ±4.7% $65.70$71.10 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $62.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.5% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.20 | 0 | ▼ -1.65% (-1.23) | ▼ -0.89% (-0.66) | ▼ -2.59% (-1.95) | ▲ +5.00% (+3.49) | ▼ -0.89% (-0.66) | ▲ +13.86% (+8.91) | ▲ +12.78% $11,278 |
Day $73.20$73.22 52W $60.60$82.37 Bollinger Bands $72.24$73.83$75.42 Width: 4.3% – Inside Implied Move ±3.1% $71.27$75.13 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $71.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.6% |
| ⏸️ TREE → (Y, F, Z, S) | $53.25 | 395.7K | ▼ -1.68% (-0.91) | ▲ +0.30% (+0.16) | ▼ -2.33% (-1.27) | ▲ +19.61% (+8.73) | ▲ +0.30% (+0.16) | ▲ +37.03% (+14.39) | ▲ +116.90% $21,690 |
Day $51.37$55.09 52W $33.50$77.35 Bollinger Bands $50.26$53.34$56.42 Width: 11.5% – Inside Implied Move ±5.9% $50.57$55.93 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $49.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +52.7% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $210.74 | 0 | ▼ -1.68% (-3.61) | ▼ -1.60% (-3.42) | ▼ -4.69% (-10.37) | ▲ +144.31% (+124.48) | ▼ -1.60% (-3.42) | ▲ +72.96% (+88.90) | ▲ +213.41% $31,341 |
Day $208.95$210.75 52W $76.48$267.08 Bollinger Bands $200.73$213.93$227.12 Width: 12.3% – Inside Implied Move ±2.8% $205.72$215.76 |
MACD: Bullish Short: 2.2% (1.5d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $194.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.7% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.44 | 0 | ▼ -1.70% (-0.96) | ▲ +1.22% (+0.67) | ▲ +4.03% (+2.15) | ▲ +18.76% (+8.76) | ▲ +1.22% (+0.67) | ▲ +15.92% (+7.62) | ▲ +65.05% $16,505 |
Day $55.40$55.51 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.54 Width: 5.7% – Inside Implied Move ±0.9% $55.01$55.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $112.98 | 0 | ▼ -1.77% (-2.04) | ▲ +9.04% (+9.37) | ▲ +15.19% (+14.90) | ▲ +109.89% (+59.15) | ▲ +9.04% (+9.37) | ▲ +96.60% (+55.51) | ▲ +118.96% $21,896 |
Day $112.52$114.35 52W $45.72$115.24 Bollinger Bands $96.44$105.42$114.39 Width: 17.0% – Inside Implied Move ±3.7% $109.39$116.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $112.47 | 0 | ▼ -1.83% (-2.10) | ▼ -1.14% (-1.30) | ▲ +5.20% (+5.56) | ▲ +32.09% (+27.32) | ▼ -1.14% (-1.30) | ▲ +3.60% (+3.91) | ▲ +21.47% $12,147 |
Day $112.40$112.97 52W $79.22$123.85 Bollinger Bands $107.65$112.08$116.51 Width: 7.9% – Inside Implied Move ±1.7% $110.86$114.08 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| XOM ↗ (Y, F, Z, S) | $118.83 | 0 | ▼ -1.83% (-2.22) | ▼ -1.25% (-1.51) | ▲ +2.46% (+2.85) | ▲ +12.74% (+13.43) | ▼ -1.25% (-1.51) | ▲ +15.21% (+15.69) | ▲ +21.46% $12,146 |
Day $118.53$118.98 52W $95.18$125.93 Bollinger Bands $114.60$119.23$123.85 Width: 7.8% – Inside Implied Move ±1.6% $117.19$120.47 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.5% |
| TARK ↗ (Y, F, Z, S) | $53.75 | 114.0K | ▼ -1.84% (-1.01) | ▲ +10.71% (+5.20) | ▼ -2.67% (-1.48) | ▲ +168.06% (+33.70) | ▲ +10.71% (+5.20) | ▲ +46.20% (+16.99) | ▲ +199.62% $29,962 |
Day $48.94$54.86 52W $14.37$74.00 Bollinger Bands $48.00$52.63$57.25 Width: 17.6% – Inside Implied Move ±11.0% $48.73$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AXP → (Y, F, Z, S) | $376.45 | 0 | ▼ -1.85% (-7.11) | ▲ +1.98% (+7.32) | ▲ +4.14% (+14.97) | ▲ +50.22% (+125.86) | ▲ +1.98% (+7.32) | ▲ +25.63% (+76.79) | ▲ +159.49% $25,949 |
Day $376.30$378.50 52W $218.83$386.63 Bollinger Bands $366.61$377.23$387.86 Width: 5.6% – Inside Implied Move ±1.7% $371.11$381.79 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $363.97 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.9% |
| KHC ↓ (Y, F, Z, S) | $23.07 | 0 | ▼ -1.87% (-0.44) | ▼ -4.87% (-1.18) | ▼ -5.88% (-1.44) | ▼ -20.07% (-5.79) | ▼ -4.87% (-1.18) | ▼ -17.56% (-4.92) | ▼ -36.52% $6,348 |
Day $23.05$23.08 52W $22.99$31.87 Bollinger Bands $23.34$24.21$25.08 Width: 7.2% – Below Lower Implied Move ±1.5% $22.77$23.37 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.25 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.6% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.61 | 0 | ▼ -1.89% (-1.96) | ▲ +1.70% (+1.70) | ▲ +7.77% (+7.33) | ▲ +33.87% (+25.71) | ▲ +1.70% (+1.70) | ▲ +40.90% (+29.49) | ▲ +24.25% $12,425 |
Day $101.51$101.93 52W $65.30$104.76 Bollinger Bands $93.40$99.33$105.25 Width: 11.9% – Inside Implied Move ±1.4% $100.37$102.85 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| CRWG → (Y, F, Z, S) | $3.11 | 0 | ▼ -1.89% (-0.06) | ▲ +14.76% (+0.40) | ▼ -27.55% (-1.18) | ▼ -80.77% (-13.06) | ▲ +14.76% (+0.40) | ▼ -80.77% (-13.06) | ▼ -80.77% $1,923 |
Day $3.10$3.15 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.8% – Inside Implied Move ±23.1% $2.50$3.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $257.37 | 0 | ▼ -1.90% (-4.99) | ▼ -5.33% (-14.49) | ▼ -7.38% (-20.52) | ▲ +29.29% (+58.31) | ▼ -5.33% (-14.49) | ▲ +6.52% (+15.76) | ▲ +100.73% $20,073 |
Day $256.73$259.80 52W $168.63$288.62 Bollinger Bands $263.02$272.44$281.87 Width: 6.9% – Below Lower Implied Move ±1.9% $253.32$261.42 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $249.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| EXC ↘ (Y, F, Z, S) | $42.99 | 0 | ▼ -1.94% (-0.85) | ▼ -1.38% (-0.60) | ▼ -0.78% (-0.34) | ▼ -6.81% (-3.14) | ▼ -1.38% (-0.60) | ▲ +16.66% (+6.14) | ▲ +8.91% $10,891 |
52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Below Lower Implied Move ±2.4% $42.12$43.86 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.8% |
| TRI ↘ (Y, F, Z, S) | $127.90 | 4.3M | ▼ -1.95% (-2.55) | ▼ -3.03% (-3.99) | ▼ -1.38% (-1.79) | ▼ -29.05% (-52.36) | ▼ -3.03% (-3.99) | ▼ -18.71% (-29.45) | ▲ +14.78% $11,478 |
Day $126.21$132.08 52W $126.21$216.72 Bollinger Bands $127.36$131.23$135.11 Width: 5.9% – Inside Implied Move ±3.7% $123.87$131.93 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $123.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.3% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.94 | 0 | ▼ -1.96% (-0.60) | ▲ +2.29% (+0.67) | ▼ -15.35% (-5.43) | ▼ -2.09% (-0.64) | ▲ +2.29% (+0.67) | ▼ -8.19% (-2.67) | ▲ +253.19% $35,319 |
Day $29.86$30.01 52W $25.71$66.44 Bollinger Bands $27.78$31.16$34.55 Width: 21.7% – Inside Implied Move ±3.9% $28.96$30.92 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +62.1% |
| QCOM ↗ (Y, F, Z, S) | $178.85 | 0 | ▼ -1.97% (-3.60) | ▲ +4.56% (+7.80) | ▲ +2.02% (+3.54) | ▲ +31.09% (+42.42) | ▲ +4.56% (+7.80) | ▲ +14.94% (+23.25) | ▲ +67.04% $16,704 |
Day $178.57$179.93 52W $118.79$204.90 Bollinger Bands $169.50$176.18$182.85 Width: 7.6% – Inside Implied Move ±2.0% $175.73$181.97 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $171.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| 🟠 GS ↑ (Y, F, Z, S) | $936.50 | 0 | ▼ -1.99% (-18.97) | ▲ +6.54% (+57.50) | ▲ +8.05% (+69.81) | ▲ +82.87% (+424.38) | ▲ +6.54% (+57.50) | ▲ +64.76% (+368.08) | ▲ +186.06% $28,606 |
Day $935.22$940.44 52W $432.73$961.69 Bollinger Bands $852.19$900.45$948.72 Width: 10.7% – Inside Implied Move ±2.2% $919.07$953.93 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $19.96 | SL: $896.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.7% |
| XHB ↓ (Y, F, Z, S) | $103.76 | 7.7M | ▼ -1.99% (-2.11) | ▲ +0.78% (+0.80) | ▼ -1.70% (-1.80) | ▲ +13.08% (+12.00) | ▲ +0.78% (+0.80) | ▲ +0.14% (+0.14) | ▲ +66.84% $16,684 |
Day $102.71$107.37 52W $84.08$120.21 Bollinger Bands $102.37$105.43$108.48 Width: 5.8% – Inside Implied Move ±2.5% $101.52$106.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $100.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.66 | 0 | ▼ -2.00% (-0.34) | ▼ -3.31% (-0.57) | ▼ -27.28% (-6.25) | ▲ +68.62% (+6.78) | ▼ -3.31% (-0.57) | ▼ -18.97% (-3.90) | ▼ -18.97% $8,103 |
Day $16.64$16.79 52W $9.05$60.53 Bollinger Bands $13.17$17.54$21.91 Width: 49.8% – Inside Implied Move ±12.0% $14.96$18.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WMT ↓ (Y, F, Z, S) | $112.03 | 0 | ▼ -2.02% (-2.31) | ▲ +0.56% (+0.62) | ▼ -1.15% (-1.30) | ▲ +18.92% (+17.82) | ▲ +0.56% (+0.62) | ▲ +23.21% (+21.10) | ▲ +140.50% $24,050 |
Day $111.00$112.79 52W $79.27$117.45 Bollinger Bands $110.01$113.60$117.20 Width: 6.3% – Inside Implied Move ±2.1% $110.02$114.04 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.9% |
| AMAT ↑ (Y, F, Z, S) | $290.00 | 0 | ▼ -2.03% (-6.01) | ▲ +12.84% (+33.01) | ▲ +8.14% (+21.84) | ▲ +111.30% (+152.76) | ▲ +12.84% (+33.01) | ▲ +65.49% (+114.76) | ▲ +179.77% $27,977 |
Day $288.66$290.78 52W $122.80$298.22 Bollinger Bands $240.68$265.66$290.65 Width: 18.8% – Inside Implied Move ±3.0% $282.73$297.27 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $273.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.9% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.00 | 0 | ▼ -2.06% (-1.05) | ▲ +9.79% (+4.46) | ▲ +3.80% (+1.83) | ▲ +120.90% (+27.37) | ▲ +9.79% (+4.46) | ▲ +19.75% (+8.25) | ▲ +54.23% $15,423 |
Day $49.88$50.44 52W $17.89$52.39 Bollinger Bands $45.26$48.67$52.08 Width: 14.0% – Inside Implied Move ±4.0% $48.29$51.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CPRT ↘ (Y, F, Z, S) | $38.15 | 0 | ▼ -2.08% (-0.81) | ▼ -2.55% (-1.00) | ▼ -0.68% (-0.26) | ▼ -36.85% (-22.26) | ▼ -2.55% (-1.00) | ▼ -32.81% (-18.63) | ▲ +22.20% $12,220 |
Day $38.11$38.17 52W $37.41$63.85 Bollinger Bands $38.04$38.94$39.83 Width: 4.6% – Inside Implied Move ±3.6% $36.98$39.32 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.1% |
| MUU ↑ (Y, F, Z, S) | $139.88 | 0 | ▼ -2.08% (-2.97) | ▲ +38.85% (+39.14) | ▲ +80.43% (+62.35) | ▲ +1673.69% (+131.99) | ▲ +38.85% (+39.14) | ▲ +604.58% (+120.03) | ▲ +452.40% $55,240 |
Day $137.22$140.00 52W $6.42$145.41 Bollinger Bands $52.22$96.32$140.41 Width: 91.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $117.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↓ (Y, F, Z, S) | $44.60 | 0 | ▼ -2.09% (-0.95) | ▼ -8.96% (-4.39) | ▼ -22.54% (-12.98) | ▼ -34.38% (-23.36) | ▼ -8.96% (-4.39) | ▼ -37.63% (-26.91) | ▲ +94.18% $19,418 |
Day $44.50$44.99 52W $43.86$87.17 Bollinger Bands $44.59$51.66$58.72 Width: 27.3% – Inside Implied Move ±8.1% $41.54$47.66 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.37 | SL: $39.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +66.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.70 | 0 | ▼ -2.09% (-1.21) | ▲ +3.39% (+1.86) | ▲ +1.32% (+0.74) | ▲ +132.18% (+32.28) | ▲ +3.39% (+1.86) | ▲ +19.59% (+9.29) | ▲ +433.89% $53,389 |
Day $56.49$56.82 52W $18.15$60.42 Bollinger Bands $52.47$55.90$59.34 Width: 12.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $53.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $183.76 | 0 | ▼ -2.13% (-3.99) | ▲ +3.51% (+6.23) | ▲ +3.92% (+6.93) | ▲ +70.01% (+75.67) | ▲ +3.51% (+6.23) | ▲ +47.74% (+59.38) | ▲ +132.05% $23,205 |
Day $183.56$184.64 52W $92.37$188.82 Bollinger Bands $172.59$179.83$187.07 Width: 8.1% – Inside Implied Move ±1.9% $180.76$186.76 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $177.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.49 | 0 | ▼ -2.13% (-1.01) | ▲ +2.51% (+1.14) | ▲ +7.47% (+3.23) | ▲ +15.98% (+6.40) | ▲ +2.51% (+1.14) | ▲ +12.68% (+5.23) | ▲ +21.91% $12,191 |
Day $46.44$46.94 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.36 Width: 8.5% – Inside Implied Move ±1.4% $45.95$47.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $45.40 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.64 | 0 | ▼ -2.15% (-3.57) | ▲ +1.59% (+2.54) | ▼ -0.81% (-1.32) | ▲ +20.95% (+28.18) | ▲ +1.59% (+2.54) | ▲ +23.18% (+30.60) | ▲ +71.51% $17,151 |
Day $162.36$163.70 52W $120.31$174.69 Bollinger Bands $157.76$163.15$168.55 Width: 6.6% – Inside Implied Move ±1.9% $160.07$165.21 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.3% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.07 | 0 | ▼ -2.16% (-4.55) | ▼ -1.28% (-2.68) | ▲ +0.69% (+1.42) | ▼ -37.81% (-125.27) | ▼ -1.28% (-2.68) | ▼ -41.01% (-143.25) | ▼ -43.88% $5,612 |
Day $205.01$206.10 52W $193.00$437.06 Bollinger Bands $203.69$208.48$213.27 Width: 4.6% – Inside Implied Move ±4.3% $198.47$213.67 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $196.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +47.4% |
| UNH ↑ (Y, F, Z, S) | $341.41 | 0 | ▼ -2.17% (-7.56) | ▲ +3.42% (+11.30) | ▲ +5.50% (+17.79) | ▼ -18.46% (-77.28) | ▲ +3.42% (+11.30) | ▼ -33.31% (-170.50) | ▼ -26.41% $7,359 |
Day $340.14$341.74 52W $231.57$594.32 Bollinger Bands $319.11$333.14$347.16 Width: 8.4% – Inside Implied Move ±1.9% $335.75$347.07 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $325.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.1% |
| ⏸️ HON ↑ (Y, F, Z, S) | $200.45 | 0 | ▼ -2.19% (-4.49) | ▲ +2.75% (+5.36) | ▲ +4.41% (+8.46) | ▲ +8.97% (+16.50) | ▲ +2.75% (+5.36) | ▼ -1.29% (-2.63) | ▲ +7.69% $10,769 |
Day $200.02$201.81 52W $166.32$225.29 Bollinger Bands $190.38$196.91$203.44 Width: 6.6% – Inside Implied Move ±1.6% $197.79$203.11 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $193.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| FAST ↓ (Y, F, Z, S) | $40.61 | 0 | ▼ -2.24% (-0.93) | ▲ +1.20% (+0.48) | ▼ -0.47% (-0.19) | ▲ +1.26% (+0.51) | ▲ +1.20% (+0.48) | ▲ +13.72% (+4.90) | ▲ +82.61% $18,261 |
52W $34.77$50.37 Bollinger Bands $40.02$41.47$42.92 Width: 7.0% – Inside Implied Move ±4.0% $39.23$41.99 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.3% |
| VRT ↗ (Y, F, Z, S) | $170.99 | 0 | ▼ -2.26% (-3.96) | ▲ +5.54% (+8.98) | ▼ -7.88% (-14.62) | ▲ +138.32% (+99.24) | ▲ +5.54% (+8.98) | ▲ +32.46% (+41.90) | ▲ +1057.45% $115,745 |
Day $168.40$171.50 52W $53.55$202.37 Bollinger Bands $150.33$167.08$183.83 Width: 20.1% – Inside Implied Move ±4.2% $164.89$177.09 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $155.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.1% |
| 🟠 SATS → (Y, F, Z, S) | $113.43 | 0 | ▼ -2.27% (-2.63) | ▲ +4.35% (+4.73) | ▲ +28.52% (+25.17) | ▲ +432.29% (+92.12) | ▲ +4.35% (+4.73) | ▲ +384.33% (+90.01) | ▲ +607.61% $70,761 |
Day $113.40$114.00 52W $14.90$117.15 Bollinger Bands $96.83$106.50$116.16 Width: 18.2% – Inside Implied Move ±4.3% $109.30$117.56 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.80 | SL: $103.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.4% |
| META ↓ (Y, F, Z, S) | $645.60 | 0 | ▼ -2.27% (-15.02) | ▼ -2.20% (-14.49) | ▼ -3.10% (-20.66) | ▲ +29.34% (+146.45) | ▼ -2.20% (-14.49) | ▲ +6.04% (+36.80) | ▲ +402.13% $50,213 |
Day $645.00$647.72 52W $478.72$795.06 Bollinger Bands $643.11$656.99$670.87 Width: 4.2% – Inside Implied Move ±1.8% $635.61$655.59 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $619.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.5% |
| 🟠 ODFL ↗ (Y, F, Z, S) | $165.00 | 0 | ▼ -2.30% (-3.88) | ▲ +5.23% (+8.20) | ▲ +8.78% (+13.32) | ▲ +9.11% (+13.77) | ▲ +5.23% (+8.20) | ▼ -7.46% (-13.30) | ▲ +9.53% $10,953 |
52W $125.76$208.11 Bollinger Bands $151.13$159.03$166.93 Width: 9.9% – Inside Implied Move ±4.1% $159.29$170.71 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.76 | SL: $157.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.8% |
| SHPU → (Y, F, Z, S) | $31.07 | 68.6K | ▼ -2.31% (-0.74) | ▲ +6.51% (+1.90) | ▲ +10.60% (+2.98) | ▲ +3.96% (+1.18) | ▲ +6.51% (+1.90) | ▲ +3.96% (+1.18) | ▲ +3.96% $10,396 |
Day $27.07$32.07 52W $21.18$38.72 Bollinger Bands $27.93$30.91$33.89 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| IBM ↓ (Y, F, Z, S) | $295.46 | 0 | ▼ -2.32% (-7.01) | ▼ -0.25% (-0.75) | ▼ -4.44% (-13.72) | ▲ +24.98% (+59.06) | ▼ -0.25% (-0.75) | ▲ +35.81% (+77.90) | ▲ +129.64% $22,964 |
Day $295.02$297.50 52W $209.20$324.90 Bollinger Bands $292.16$303.28$314.40 Width: 7.3% – Inside Implied Move ±1.8% $290.99$299.93 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 | SL: $283.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| ⏸️ WFC → (Y, F, Z, S) | $94.08 | 0 | ▼ -2.40% (-2.31) | ▲ +0.94% (+0.88) | ▲ +4.46% (+4.02) | ▲ +44.42% (+28.94) | ▲ +0.94% (+0.88) | ▲ +34.31% (+24.03) | ▲ +140.04% $24,004 |
Day $93.90$94.85 52W $57.46$97.76 Bollinger Bands $89.76$93.53$97.31 Width: 8.1% – Inside Implied Move ±1.8% $92.64$95.52 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $90.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.2% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.34 | 0 | ▼ -2.46% (-1.47) | ▼ -0.07% (-0.04) | ▼ -4.55% (-2.78) | ▼ -4.80% (-2.94) | ▼ -0.07% (-0.04) | ▼ -33.51% (-29.40) | ▼ -24.14% $7,586 |
Day $58.13$58.45 52W $55.72$93.03 Bollinger Bands $57.86$59.94$62.02 Width: 6.9% – Inside Implied Move ±2.2% $57.26$59.42 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $55.94 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.6% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.23 | 0 | ▼ -2.50% (-8.38) | ▲ +1.70% (+5.46) | ▲ +3.96% (+12.44) | ▲ +40.45% (+93.95) | ▲ +1.70% (+5.46) | ▲ +36.93% (+87.99) | ▲ +154.97% $25,497 |
Day $325.75$327.81 52W $199.32$335.87 Bollinger Bands $303.22$319.90$336.58 Width: 10.4% – Inside Implied Move ±1.6% $321.93$330.53 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.6% |
| ASML ↑ (Y, F, Z, S) | $1210.46 | 0 | ▼ -2.55% (-31.73) | ▲ +13.14% (+140.60) | ▲ +8.11% (+90.77) | ▲ +90.93% (+576.48) | ▲ +13.14% (+140.60) | ▲ +64.26% (+473.52) | ▲ +100.23% $20,023 |
Day $1204.58$1228.99 52W $574.25$1246.38 Bollinger Bands $971.51$1101.69$1231.87 Width: 23.6% – Inside Implied Move ±2.8% $1181.75$1239.17 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1147.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.59 | 0 | ▼ -2.58% (-1.55) | ▲ +3.04% (+1.73) | ▲ +4.09% (+2.30) | ▲ +50.67% (+19.70) | ▲ +3.04% (+1.73) | ▲ +23.99% (+11.34) | ▲ +83.82% $18,382 |
Day $58.56$58.77 52W $34.27$60.53 Bollinger Bands $55.74$57.75$59.76 Width: 7.0% – Inside Implied Move ±5.2% $55.98$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $56.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.36 | 0 | ▼ -2.58% (-0.46) | ▲ +18.50% (+2.71) | ▼ -21.02% (-4.62) | ▲ +9.25% (+1.47) | ▲ +18.50% (+2.71) | ▼ -54.33% (-20.65) | ▲ +243.25% $34,325 |
Day $16.66$17.81 52W $9.21$72.35 Bollinger Bands $13.43$17.84$22.26 Width: 49.5% – Inside Implied Move ±8.9% $16.04$18.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.19 | 0 | ▼ -2.61% (-0.46) | ▼ -10.05% (-1.92) | ▼ -7.44% (-1.38) | ▲ +143.42% (+10.13) | ▼ -10.05% (-1.92) | ▼ -30.23% (-7.45) | ▲ +232.81% $33,281 |
Day $17.12$17.48 52W $6.01$30.05 Bollinger Bands $16.90$20.37$23.85 Width: 34.1% – Inside Implied Move ±5.4% $16.40$17.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FANG ↓ (Y, F, Z, S) | $140.60 | 0 | ▼ -2.68% (-3.87) | ▼ -6.47% (-9.73) | ▼ -10.74% (-16.92) | ▲ +5.15% (+6.89) | ▼ -6.47% (-9.73) | ▼ -15.44% (-25.67) | ▲ +12.66% $11,266 |
Day $140.00$140.93 52W $111.64$175.92 Bollinger Bands $140.40$150.44$160.47 Width: 13.3% – Inside Implied Move ±4.5% $135.16$146.04 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.60 | SL: $131.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.4% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.69 | 0 | ▼ -2.69% (-1.54) | ▲ +9.71% (+4.93) | ▲ +9.30% (+4.74) | ▲ +73.37% (+23.57) | ▲ +9.71% (+4.93) | ▲ +4.81% (+2.56) | ▲ +52.72% $15,272 |
Day $55.68$55.90 52W $25.11$61.03 Bollinger Bands $49.88$53.29$56.71 Width: 12.8% – Inside Implied Move ±10.3% $50.80$60.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $60.65 | 0 | ▼ -2.70% (-1.68) | ▲ +11.16% (+6.09) | ▲ +15.63% (+8.20) | ▲ +125.66% (+33.77) | ▲ +11.16% (+6.09) | ▲ +117.82% (+32.81) | ▲ +88.83% $18,883 |
Day $60.47$61.00 52W $19.88$62.78 Bollinger Bands $46.50$54.17$61.85 Width: 28.3% – Inside Implied Move ±7.1% $56.99$64.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.05 | 0 | ▼ -2.83% (-1.02) | ▼ -3.31% (-1.20) | ▼ -3.58% (-1.30) | ▲ +27.67% (+7.60) | ▼ -3.31% (-1.20) | ▲ +10.59% (+3.36) | ▲ +13.92% $11,392 |
Day $34.97$35.05 52W $25.91$37.54 Bollinger Bands $35.51$36.54$37.57 Width: 5.6% – Below Lower Implied Move ±2.0% $34.44$35.66 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $34.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| LRCX ↑ (Y, F, Z, S) | $200.98 | 0 | ▼ -2.89% (-5.98) | ▲ +17.41% (+29.80) | ▲ +23.50% (+38.24) | ▲ +218.54% (+137.89) | ▲ +17.41% (+29.80) | ▲ +163.27% (+124.64) | ▲ +358.37% $45,837 |
Day $199.62$201.98 52W $55.98$210.45 Bollinger Bands $147.90$174.97$202.03 Width: 30.9% – Inside Implied Move ±3.9% $194.39$207.57 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $185.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.0% |
| PDD ↗ (Y, F, Z, S) | $119.00 | 0 | ▼ -2.98% (-3.66) | ▲ +4.95% (+5.61) | ▲ +1.17% (+1.38) | ▲ +21.01% (+20.66) | ▲ +4.95% (+5.61) | ▲ +18.62% (+18.68) | ▲ +24.58% $12,458 |
Day $118.88$120.82 52W $87.11$139.41 Bollinger Bands $104.45$113.42$122.39 Width: 15.8% – Inside Implied Move ±2.5% $116.46$121.54 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $111.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.9% |
| ⏸️ AMP → (Y, F, Z, S) | $495.00 | 0 | ▼ -2.99% (-15.24) | ▲ +0.95% (+4.66) | ▲ +3.83% (+18.27) | ▲ +6.91% (+31.99) | ▲ +0.95% (+4.66) | ▼ -6.28% (-33.16) | ▲ +60.81% $16,081 |
Day $493.71$498.10 52W $392.21$574.69 Bollinger Bands $480.04$494.99$509.94 Width: 6.0% – Inside Implied Move ±4.8% $474.72$515.28 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $478.63 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.7% |
| KLAC ↑ (Y, F, Z, S) | $1352.80 | 0 | ▼ -3.03% (-42.20) | ▲ +11.33% (+137.72) | ▲ +10.47% (+128.21) | ▲ +113.92% (+720.41) | ▲ +11.33% (+137.72) | ▲ +98.83% (+672.42) | ▲ +241.19% $34,119 |
Day $1344.93$1354.45 52W $547.89$1406.97 Bollinger Bands $1148.67$1259.25$1369.82 Width: 17.6% – Inside Implied Move ±5.7% $1287.49$1418.11 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1267.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.4% |
| NXPI ↑ (Y, F, Z, S) | $238.50 | 0 | ▼ -3.03% (-7.45) | ▲ +9.88% (+21.44) | ▲ +4.61% (+10.51) | ▲ +38.44% (+66.22) | ▲ +9.88% (+21.44) | ▲ +15.86% (+32.65) | ▲ +56.74% $15,674 |
Day $237.20$239.27 52W $146.07$250.74 Bollinger Bands $213.50$227.10$240.70 Width: 12.0% – Inside Implied Move ±2.6% $233.13$243.87 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $224.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.3% |
| RKLX ↑ (Y, F, Z, S) | $57.59 | 0 | ▼ -3.03% (-1.80) | ▲ +44.73% (+17.80) | ▲ +140.86% (+33.68) | ▲ +944.12% (+52.07) | ▲ +44.73% (+17.80) | ▲ +991.84% (+52.32) | ▲ +991.84% $109,184 |
Day $55.77$57.65 52W $3.32$59.68 Bollinger Bands $18.79$39.86$60.93 Width: 105.7% – Inside Implied Move ±9.0% $53.20$61.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ BAC → (Y, F, Z, S) | $55.47 | 0 | ▼ -3.11% (-1.78) | ▲ +0.85% (+0.47) | ▲ +2.91% (+1.57) | ▲ +47.18% (+17.78) | ▲ +0.85% (+0.47) | ▲ +22.82% (+10.31) | ▲ +77.08% $17,708 |
Day $55.44$55.64 52W $32.53$57.55 Bollinger Bands $53.50$55.36$57.22 Width: 6.7% – Inside Implied Move ±1.9% $54.57$56.37 |
MACD: Bullish Short: 1.6% (4.6d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| ⏸️ DOW ↑ (Y, F, Z, S) | $24.68 | 0 | ▼ -3.29% (-0.84) | ▲ +5.56% (+1.30) | ▲ +7.96% (+1.82) | ▼ -10.20% (-2.80) | ▲ +5.56% (+1.30) | ▼ -31.85% (-11.53) | ▼ -46.64% $5,336 |
Day $24.66$25.00 52W $19.82$39.24 Bollinger Bands $22.15$23.72$25.28 Width: 13.2% – Inside Implied Move ±3.2% $24.00$25.36 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +10.9% |
| 🟠 TTD ↘ (Y, F, Z, S) | $38.41 | 0 | ▼ -3.35% (-1.33) | ▲ +1.19% (+0.45) | ▼ -2.39% (-0.94) | ▼ -21.06% (-10.25) | ▲ +1.19% (+0.45) | ▼ -68.39% (-83.11) | ▼ -12.68% $8,732 |
Day $38.35$38.70 52W $35.65$126.20 Bollinger Bands $35.78$37.93$40.09 Width: 11.4% – Inside Implied Move ±2.6% $37.56$39.26 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.14 | SL: $36.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.1% |
| AMDL ↘ (Y, F, Z, S) | $14.97 | 0 | ▼ -3.48% (-0.54) | ▼ -3.73% (-0.58) | ▼ -11.10% (-1.87) | ▲ +349.55% (+11.64) | ▼ -3.73% (-0.58) | ▲ +93.66% (+7.24) | ▼ -41.32% $5,868 |
Day $14.73$14.97 52W $2.77$25.86 Bollinger Bands $13.68$15.60$17.51 Width: 24.5% – Inside Implied Move ±5.6% $14.26$15.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHW → (Y, F, Z, S) | $327.99 | 0 | ▼ -3.56% (-12.10) | ▲ +1.22% (+3.96) | ▲ +0.26% (+0.86) | ▼ -0.53% (-1.76) | ▲ +1.22% (+3.96) | ▼ -1.96% (-6.57) | ▲ +42.79% $14,279 |
Day $327.50$331.42 52W $306.78$378.76 Bollinger Bands $318.59$327.08$335.56 Width: 5.2% – Inside Implied Move ±3.0% $319.68$336.30 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.71 | SL: $314.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.9% |
| SBUX ↗ (Y, F, Z, S) | $86.26 | 0 | ▼ -3.58% (-3.20) | ▲ +2.43% (+2.05) | ▲ +3.42% (+2.85) | ▲ +7.73% (+6.19) | ▲ +2.43% (+2.05) | ▼ -4.37% (-3.95) | ▼ -11.43% $8,857 |
Day $86.17$86.41 52W $73.95$115.04 Bollinger Bands $81.89$85.55$89.22 Width: 8.6% – Inside Implied Move ±2.8% $84.21$88.31 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $81.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| ⏸️ GEV ↘ (Y, F, Z, S) | $661.28 | 0 | ▼ -3.65% (-25.05) | ▲ +1.25% (+8.19) | ▲ +6.41% (+39.84) | ▲ +103.13% (+335.73) | ▲ +1.25% (+8.19) | ▲ +80.87% (+295.66) | ▲ +405.40% $50,540 |
Day $659.91$663.00 52W $251.66$730.46 Bollinger Bands $617.43$666.76$716.08 Width: 14.8% – Inside Implied Move ±3.1% $643.97$678.59 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $611.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.9% |
| AAPU ↓ (Y, F, Z, S) | $30.05 | 0 | ▼ -3.75% (-1.17) | ▼ -10.51% (-3.53) | ▼ -14.92% (-5.27) | ▲ +50.79% (+10.12) | ▼ -10.51% (-3.53) | ▼ -7.25% (-2.35) | ▲ +131.90% $23,190 |
Day $29.90$30.57 52W $14.73$38.13 Bollinger Bands $31.36$33.81$36.27 Width: 14.5% – Below Lower Implied Move ±27.4% $23.04$37.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $96.48 | 0 | ▼ -3.75% (-3.76) | ▲ +15.26% (+12.77) | ▼ -3.84% (-3.85) | ▲ +341.35% (+74.62) | ▲ +15.26% (+12.77) | ▲ +213.86% (+65.74) | ▲ +382.40% $48,240 |
Day $96.16$97.00 52W $18.31$141.10 Bollinger Bands $75.65$88.66$101.67 Width: 29.3% – Inside Implied Move ±6.2% $91.39$101.57 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $84.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +57.0% |
| ⏸️ AEO → (Y, F, Z, S) | $27.11 | 0 | ▼ -3.83% (-1.08) | ▲ +2.81% (+0.74) | ▲ +20.92% (+4.69) | ▲ +150.93% (+16.31) | ▲ +2.81% (+0.74) | ▲ +70.82% (+11.24) | ▲ +97.99% $19,799 |
Day $27.01$27.25 52W $9.08$28.46 Bollinger Bands $24.30$26.53$28.76 Width: 16.8% – Inside Implied Move ±5.0% $25.95$28.27 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.5% |
| DNUT ↘ (Y, F, Z, S) | $4.26 | 10.2M | ▼ -3.84% (-0.17) | ▲ +5.97% (+0.24) | ▼ -1.84% (-0.08) | ▼ -0.58% (-0.02) | ▲ +5.97% (+0.24) | ▼ -53.73% (-4.95) | ▼ -59.83% $4,017 |
Day $4.01$4.53 52W $2.50$9.49 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±7.0% $4.01$4.51 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.3% |
| TPL ↓ (Y, F, Z, S) | $282.00 | 0 | ▼ -4.02% (-11.81) | ▼ -1.82% (-5.22) | ▼ -6.43% (-19.38) | ▼ -35.12% (-152.63) | ▼ -1.82% (-5.22) | ▼ -33.29% (-140.72) | ▲ +27.23% $12,723 |
Day $281.01$285.00 52W $269.23$485.16 Bollinger Bands $276.24$292.10$307.97 Width: 10.9% – Inside Implied Move ±8.3% $262.10$301.90 |
MACD: Bearish Short: 7.8% (15.6d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.07 | SL: $257.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -0.4% |
| MRVL ↘ (Y, F, Z, S) | $84.62 | 0 | ▼ -4.09% (-3.61) | ▼ -0.42% (-0.36) | ▼ -8.02% (-7.38) | ▲ +67.41% (+34.07) | ▼ -0.42% (-0.36) | ▼ -28.20% (-33.24) | ▲ +131.57% $23,157 |
Day $84.25$84.96 52W $46.97$127.15 Bollinger Bands $81.14$86.46$91.77 Width: 12.3% – Inside Implied Move ±3.7% $81.95$87.29 |
MACD: Bullish Short: 5.1% (2.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.5% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.02 | 0 | ▼ -4.19% (-13.95) | ▲ +0.16% (+0.51) | ▼ -7.10% (-24.37) | ▲ +20.29% (+53.81) | ▲ +0.16% (+0.51) | ▼ -6.63% (-22.64) | ▲ +106.46% $20,646 |
Day $318.61$321.67 52W $230.37$398.40 Bollinger Bands $305.85$327.27$348.68 Width: 13.1% – Inside Implied Move ±4.3% $307.22$330.82 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $303.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +25.3% |
| ⏸️ CAT ↗ (Y, F, Z, S) | $595.74 | 0 | ▼ -4.39% (-27.35) | ▲ +3.99% (+22.87) | ▼ -0.13% (-0.76) | ▲ +105.94% (+306.46) | ▲ +3.99% (+22.87) | ▲ +67.48% (+240.04) | ▲ +154.24% $25,424 |
Day $593.50$596.52 52W $264.29$627.50 Bollinger Bands $554.32$590.52$626.73 Width: 12.3% – Inside Implied Move ±2.5% $583.13$608.35 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.05 | SL: $565.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| FBL ↓ (Y, F, Z, S) | $31.08 | 0 | ▼ -4.40% (-1.43) | ▼ -4.40% (-1.43) | ▼ -6.99% (-2.34) | ▲ +44.96% (+9.64) | ▼ -4.40% (-1.43) | ▼ -11.08% (-3.87) | ▲ +708.53% $80,853 |
Day $31.01$31.26 52W $19.75$50.70 Bollinger Bands $31.01$32.32$33.63 Width: 8.1% – Inside Implied Move ±12.4% $27.81$34.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NKE → (Y, F, Z, S) | $62.45 | 0 | ▼ -4.44% (-2.90) | ▼ -1.98% (-1.26) | ▼ -1.72% (-1.09) | ▲ +11.45% (+6.42) | ▼ -1.98% (-1.26) | ▼ -10.34% (-7.20) | ▼ -47.25% $5,275 |
Day $62.28$63.35 52W $51.34$80.55 Bollinger Bands $56.65$63.36$70.07 Width: 21.2% – Inside Implied Move ±3.6% $60.54$64.36 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $58.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| UNHG ↗ (Y, F, Z, S) | $17.86 | 0 | ▼ -4.49% (-0.84) | ▲ +6.37% (+1.07) | ▲ +9.87% (+1.60) | ▲ +29.47% (+4.07) | ▲ +6.37% (+1.07) | ▲ +29.47% (+4.07) | ▲ +29.47% $12,947 |
Day $17.74$17.88 52W $9.10$22.82 Bollinger Bands $15.71$17.12$18.53 Width: 16.5% – Inside Implied Move ±7.7% $16.70$19.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.23 | 0 | ▼ -4.49% (-5.47) | ▲ +2.77% (+3.13) | ▼ -14.81% (-20.20) | ▲ +176.15% (+74.14) | ▲ +2.77% (+3.13) | ▲ +184.81% (+75.42) | ▲ +1259.42% $135,942 |
Day $115.69$116.68 52W $29.66$153.86 Bollinger Bands $108.40$120.38$132.35 Width: 19.9% – Inside Implied Move ±3.7% $112.54$119.92 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $105.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.7% |
| 🟠 SOXL ↗ (Y, F, Z, S) | $51.53 | 0 | ▼ -4.59% (-2.48) | ▲ +22.60% (+9.50) | ▲ +7.38% (+3.54) | ▲ +463.27% (+42.38) | ▲ +22.60% (+9.50) | ▲ +71.86% (+21.55) | ▲ +356.73% $45,673 |
Day $50.89$51.93 52W $7.21$54.30 Bollinger Bands $35.56$44.68$53.80 Width: 40.8% – Inside Implied Move ±6.0% $48.90$54.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $3.11 | SL: $45.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $337.73 | 0 | ▼ -4.75% (-16.85) | ▼ -4.40% (-15.54) | ▼ -5.57% (-19.94) | ▲ +68.75% (+137.60) | ▼ -4.40% (-15.54) | ▲ +39.28% (+95.25) | ▲ +312.08% $41,208 |
Day $335.60$339.88 52W $160.75$412.23 Bollinger Bands $340.87$357.93$375.00 Width: 9.5% – Below Lower Implied Move ±3.5% $327.71$347.75 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.65 | SL: $306.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| BNKU ↑ (Y, F, Z, S) | $36.93 | 0 | ▼ -5.04% (-1.96) | ▲ +8.97% (+3.04) | ▲ +18.78% (+5.84) | ▲ +206.32% (+24.87) | ▲ +8.97% (+3.04) | ▲ +59.14% (+13.72) | ▲ +59.14% $15,914 |
52W $8.51$39.33 Bollinger Bands $30.69$34.75$38.82 Width: 23.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 0 | ▼ -5.07% (-0.17) | ▼ -0.93% (-0.03) | ▼ -30.11% (-1.37) | ▲ +24.22% (+0.62) | ▼ -0.93% (-0.03) | ▼ -46.10% (-2.72) | ▼ -95.93% $407 |
Day $3.18$3.20 52W $2.18$6.64 Bollinger Bands $2.92$3.34$3.75 Width: 25.0% – Inside Implied Move ±5.7% $3.03$3.33 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 81.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.6% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $174.13 | 0 | ▼ -5.09% (-9.33) | ▲ +3.45% (+5.80) | ▲ +11.58% (+18.07) | ▲ +49.87% (+57.94) | ▲ +3.45% (+5.80) | ▲ +24.96% (+34.78) | ▲ +144.57% $24,457 |
Day $173.70$174.75 52W $85.28$184.40 Bollinger Bands $157.01$170.71$184.40 Width: 16.0% – Inside Implied Move ±4.0% $168.19$180.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $162.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT → (Y, F, Z, S) | $13.59 | 0 | ▼ -5.10% (-0.73) | ▲ +2.64% (+0.35) | ▲ +22.43% (+2.49) | ▼ -42.54% (-10.06) | ▲ +2.64% (+0.35) | ▼ -60.65% (-20.95) | ▼ -16.06% $8,394 |
Day $13.54$13.67 52W $10.18$43.46 Bollinger Bands $9.46$12.92$16.39 Width: 53.7% – Inside Implied Move ±5.5% $12.95$14.23 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $10.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.00 | 0 | ▼ -5.66% (-4.38) | ▲ +11.16% (+7.33) | ▲ +8.24% (+5.56) | ▲ +297.48% (+54.63) | ▲ +11.16% (+7.33) | ▲ +70.41% (+30.16) | ▲ +177.51% $27,751 |
Day $73.00$73.78 52W $13.62$77.55 Bollinger Bands $63.06$69.61$76.16 Width: 18.8% – Inside Implied Move ±3.1% $71.05$74.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $66.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.65 | 0 | ▼ -6.60% (-1.46) | ▲ +1.18% (+0.24) | ▼ -8.54% (-1.93) | ▲ +213.61% (+14.07) | ▲ +1.18% (+0.24) | ▲ +59.49% (+7.70) | ▼ -1.44% $9,856 |
Day $20.06$20.66 52W $5.88$25.09 Bollinger Bands $19.88$22.05$24.22 Width: 19.7% – Inside Implied Move ±6.5% $19.51$21.79 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $18.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +7.3% |
| ⏸️ STX ↑ (Y, F, Z, S) | $307.69 | 0 | ▼ -6.88% (-22.73) | ▲ +11.73% (+32.30) | ▲ +8.09% (+23.03) | ▲ +312.84% (+233.16) | ▲ +11.73% (+32.30) | ▲ +253.66% (+220.69) | ▲ +508.01% $60,801 |
Day $305.00$307.93 52W $62.49$332.00 Bollinger Bands $264.02$289.93$315.84 Width: 17.9% – Inside Implied Move ±4.5% $296.00$319.38 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 75.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $274.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.4% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $49.56 | 0 | ▼ -7.92% (-4.26) | ▼ -0.12% (-0.06) | ▼ -13.25% (-7.57) | ▼ -2.13% (-1.08) | ▼ -0.12% (-0.06) | ▼ -39.14% (-31.88) | ▲ +43.29% $14,329 |
Day $49.30$50.47 52W $39.62$103.95 Bollinger Bands $47.20$54.24$61.28 Width: 26.0% – Inside Implied Move ±3.0% $48.28$50.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $43.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $61.66 | 25.6M | ▼ -8.24% (-5.54) | ▼ -8.30% (-5.58) | ▼ -7.04% (-4.67) | ▼ -23.75% (-19.21) | ▼ -8.30% (-5.58) | ▼ -13.57% (-9.68) | ▼ -20.01% $7,999 |
Day $61.57$68.98 52W $61.57$97.43 Bollinger Bands $62.74$66.23$69.72 Width: 10.5% – Below Lower Implied Move ±6.5% $58.26$65.06 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.0% |
| 🟠 WDC ↗ (Y, F, Z, S) | $199.88 | 0 | ▼ -8.89% (-19.50) | ▲ +16.03% (+27.61) | ▲ +17.73% (+30.10) | ▲ +447.02% (+163.34) | ▲ +16.03% (+27.61) | ▲ +314.39% (+151.64) | ▲ +606.19% $70,619 |
Day $197.00$199.88 52W $28.72$221.23 Bollinger Bands $157.67$181.15$204.63 Width: 25.9% – Inside Implied Move ±5.1% $191.25$208.51 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 77.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.59 | SL: $174.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.3% |
| OPEN ↘ (Y, F, Z, S) | $6.20 | 0 | ▼ -10.53% (-0.73) | ▲ +6.35% (+0.37) | ▼ -12.06% (-0.85) | ▲ +525.00% (+5.21) | ▲ +6.35% (+0.37) | ▲ +305.23% (+4.67) | ▲ +416.67% $51,667 |
Day $6.17$6.28 52W $0.51$10.87 Bollinger Bands $5.52$6.40$7.27 Width: 27.4% – Inside Implied Move ±8.6% $5.75$6.65 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -51.8% |