🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

04:54:55 AM PST on January 08, 2026
Gold : 4436.50 (-12.80) | Silver : 74.87 (-2.26) | Copper : 5.87 (+0.06) | Bitcoin : 89945.73 (-1362.32) | CVR3: NEUTRAL | F&G: 44.0 (Fear) | AAII: Bull 100.0% Bear 0.0%
Dow : 48999.39 (-462.69) | S&P : 6921.53 (-23.29) | SPY : 689.59 (-2.22) | Nasdaq : 23586.87 (+39.70) | VIX : 15.75 (+0.37)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BYND (Y, F, Z, S) $1.03 0 ▲ +10.28% (+0.10) ▲ +25.61% (+0.21) ▼ -9.65% (-0.11) ▼ -60.61% (-1.59) ▲ +25.61% (+0.21) ▼ -71.39% (-2.57) ▼ -92.66%
$734
Day
$1.03$1.05
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±10.7%
$0.94$1.12
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 438.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.3%
BE (Y, F, Z, S) $112.24 0 ▲ +8.92% (+9.19) ▲ +29.17% (+25.35) ▲ +0.40% (+0.45) ▲ +564.93% (+95.36) ▲ +29.17% (+25.35) ▲ +360.38% (+87.86) ▲ +464.30%
$56,430
Day
$106.70$115.28
52W
$15.15$147.86
Bollinger Bands
$75.42$93.99$112.56
Width: 39.5% – Inside
Implied Move ±6.9%
$105.64$118.84
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 115.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $96.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -0.9%
ELIL (Y, F, Z, S) $29.88 554.1K ▲ +8.12% (+2.24) ▲ +5.66% (+1.60) ▲ +21.87% (+5.36) ▲ +49.50% (+9.89) ▲ +5.66% (+1.60) ▲ +45.75% (+9.38) ▲ +45.75%
$14,575
Day
$26.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.29$27.42$30.56
Width: 22.9% – Inside
Implied Move ±9.6%
$27.44$32.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PTIR (Y, F, Z, S) $29.14 0 ▲ +7.49% (+2.03) ▲ +9.02% (+2.41) ▲ +2.81% (+0.80) ▲ +198.69% (+19.38) ▲ +9.02% (+2.41) ▲ +337.51% (+22.48) ▲ +1740.54%
$184,054
Day
$28.58$29.23
52W
$5.01$38.79
Bollinger Bands
$24.38$28.92$33.47
Width: 31.4% – Inside
Implied Move ±16.4%
$25.08$33.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $24.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $171.09 0 ▲ +7.39% (+11.78) ▲ +7.34% (+11.70) ▲ +2.68% (+4.47) ▲ +245.16% (+121.52) ▲ +7.34% (+11.70) ▲ +79.44% (+75.74) ▲ +31.18%
$13,118
Day
$170.97$173.00
52W
$32.22$186.24
Bollinger Bands
$147.69$163.15$178.61
Width: 19.0% – Inside
Implied Move ±0.8%
$169.90$172.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.74 | SL: $149.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTU (Y, F, Z, S) $79.96 0 ▲ +7.30% (+5.44) ▲ +8.73% (+6.42) ▲ +3.67% (+2.83) ▲ +200.67% (+53.37) ▲ +8.73% (+6.42) ▲ +337.41% (+61.68) ▲ +273.88%
$37,388
Day
$78.60$80.30
52W
$13.61$105.79
Bollinger Bands
$66.97$79.53$92.09
Width: 31.6% – Inside
Implied Move ±11.1%
$72.40$87.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $67.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $42.90 0 ▲ +7.14% (+2.86) ▲ +16.26% (+6.00) ▲ +6.45% (+2.60) ▲ +119.89% (+23.39) ▲ +16.26% (+6.00) ▲ +115.79% (+23.02) ▲ +51.79%
$15,179
Day
$42.10$43.01
52W
$17.67$44.57
Bollinger Bands
$34.16$38.00$41.84
Width: 20.2% – Above Upper
Implied Move ±3.7%
$41.56$44.24
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.7%
GGLL (Y, F, Z, S) $104.00 0 ▲ +6.59% (+6.43) ▲ +7.35% (+7.12) ▲ +5.88% (+5.78) ▲ +304.65% (+78.30) ▲ +7.35% (+7.12) ▲ +129.24% (+58.63) ▲ +548.14%
$64,814
Day
$102.72$104.62
52W
$22.56$108.15
Bollinger Bands
$89.56$96.64$103.72
Width: 14.6% – Above Upper
Implied Move ±8.1%
$96.87$111.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $96.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.39 0 ▲ +5.45% (+0.64) ▲ +0.73% (+0.09) ▼ -1.49% (-0.19) ▲ +164.71% (+7.71) ▲ +0.73% (+0.09) ▲ +79.18% (+5.48) ▲ +39.95%
$13,995
Day
$12.06$12.80
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.18$12.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $139.72 0 ▲ +5.09% (+6.77) ▼ -2.90% (-4.17) ▼ -21.92% (-39.22) ▲ +277.42% (+102.70) ▼ -2.90% (-4.17) ▲ +91.34% (+66.70) ▲ +956.88%
$105,688
Day
$138.97$140.75
52W
$29.09$213.80
Bollinger Bands
$128.91$145.78$162.64
Width: 23.1% – Inside
Implied Move ±5.4%
$133.32$146.12
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 87.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $121.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +51.4%
DFEN (Y, F, Z, S) $82.08 0 ▲ +4.55% (+3.57) ▲ +28.49% (+18.20) ▲ +46.98% (+26.23) ▲ +263.45% (+59.50) ▲ +28.49% (+18.20) ▲ +225.71% (+56.88) ▲ +428.87%
$52,887
Day
$77.75$82.08
52W
$15.97$80.69
Bollinger Bands
$51.15$64.75$78.34
Width: 42.0% – Above Upper
Implied Move ±29.4%
$61.55$102.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $478.63 0 ▲ +4.43% (+20.31) ▲ +2.11% (+9.87) ▼ -7.10% (-36.56) ▲ +29.90% (+110.18) ▲ +2.11% (+9.87) ▲ +33.43% (+119.91) ▲ +395.63%
$49,563
Day
$476.00$479.90
52W
$298.00$566.90
Bollinger Bands
$444.13$482.62$521.12
Width: 16.0% – Inside
Implied Move ±2.7%
$467.56$489.70
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $453.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
REGN (Y, F, Z, S) $810.38 0 ▲ +4.36% (+33.84) ▲ +4.99% (+38.51) ▲ +15.23% (+107.12) ▲ +39.00% (+227.37) ▲ +4.99% (+38.51) ▲ +11.08% (+80.84) ▲ +19.75%
$11,975
Day
$805.00$811.37
52W
$475.17$814.10
Bollinger Bands
$711.10$763.01$814.92
Width: 13.6% – Inside
Implied Move ±2.1%
$795.71$825.05
MACD: Bearish
Short: 2.8% (4.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.21 | SL: $777.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
LLY (Y, F, Z, S) $1108.00 0 ▲ +4.13% (+43.96) ▲ +3.10% (+33.32) ▲ +11.07% (+110.41) ▲ +34.66% (+285.17) ▲ +3.10% (+33.32) ▲ +41.80% (+326.61) ▲ +224.34%
$32,434
Day
$1105.02$1110.52
52W
$621.50$1117.66
Bollinger Bands
$992.59$1056.47$1120.35
Width: 12.1% – Inside
Implied Move ±2.4%
$1085.49$1130.51
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1057.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.3%
SHLD (Y, F, Z, S) $74.00 0 ▲ +4.03% (+2.87) ▲ +14.22% (+9.21) ▲ +16.43% (+10.44) ▲ +50.45% (+24.82) ▲ +14.22% (+9.21) ▲ +98.17% (+36.66) ▲ +201.39%
$30,139
Day
$73.50$74.00
52W
$36.41$72.86
Bollinger Bands
$60.98$65.72$70.47
Width: 14.4% – Above Upper
Implied Move ±0.5%
$73.66$74.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.20 | SL: $71.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $230.57 0 ▲ +3.85% (+8.54) ▲ +2.51% (+5.65) ▼ -5.84% (-14.31) ▲ +17.33% (+34.05) ▲ +2.51% (+5.65) ▲ +23.12% (+43.29) ▲ +120.11%
$22,011
Day
$230.12$231.16
52W
$164.78$336.99
Bollinger Bands
$217.88$230.81$243.74
Width: 11.2% – Inside
Implied Move ±2.5%
$225.65$235.49
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.24 | SL: $220.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.0%
PANW (Y, F, Z, S) $192.99 0 ▲ +3.84% (+7.13) ▲ +4.77% (+8.79) ▼ -1.21% (-2.36) ▲ +17.94% (+29.36) ▲ +4.77% (+8.79) ▲ +11.66% (+20.16) ▲ +185.74%
$28,574
Day
$192.88$193.75
52W
$144.15$223.61
Bollinger Bands
$179.77$187.58$195.39
Width: 8.3% – Inside
Implied Move ±2.2%
$189.30$196.68
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $184.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
PLTR (Y, F, Z, S) $186.20 0 ▲ +3.61% (+6.49) ▲ +4.75% (+8.45) ▲ +2.60% (+4.71) ▲ +98.11% (+92.21) ▲ +4.75% (+8.45) ▲ +172.90% (+117.97) ▲ +2764.62%
$286,462
Day
$184.43$186.58
52W
$63.40$207.52
Bollinger Bands
$170.18$184.26$198.35
Width: 15.3% – Inside
Implied Move ±3.1%
$181.31$191.09
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $171.51 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +1.2%
GOOG (Y, F, Z, S) $325.08 0 ▲ +3.35% (+10.53) ▲ +3.59% (+11.28) ▲ +3.38% (+10.63) ▲ +111.81% (+171.60) ▲ +3.59% (+11.28) ▲ +67.02% (+130.45) ▲ +268.83%
$36,883
Day
$322.71$325.83
52W
$142.27$328.46
Bollinger Bands
$301.75$313.02$324.30
Width: 7.2% – Above Upper
Implied Move ±1.9%
$319.80$330.36
MACD: Bearish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $312.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
ALNY (Y, F, Z, S) $420.00 0 ▲ +3.35% (+13.60) ▲ +5.62% (+22.35) ▼ -2.33% (-10.02) ▲ +77.40% (+183.25) ▲ +5.62% (+22.35) ▲ +74.60% (+179.45) ▲ +91.15%
$19,115
Day
$420.00$422.50
52W
$205.87$495.55
Bollinger Bands
$385.36$401.46$417.56
Width: 8.0% – Above Upper
Implied Move ±9.1%
$387.44$452.56
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $396.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
GOOGL (Y, F, Z, S) $324.71 0 ▲ +3.30% (+10.37) ▲ +3.74% (+11.71) ▲ +3.50% (+10.99) ▲ +114.96% (+173.66) ▲ +3.74% (+11.71) ▲ +68.08% (+131.52) ▲ +271.69%
$37,169
Day
$322.02$325.60
52W
$140.14$328.62
Bollinger Bands
$300.30$312.01$323.73
Width: 7.5% – Above Upper
Implied Move ±2.0%
$319.22$330.20
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.47 | SL: $311.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.7%
ABBV (Y, F, Z, S) $230.50 0 ▲ +2.93% (+6.57) ▲ +0.88% (+2.01) ▲ +3.31% (+7.38) ▲ +34.75% (+59.44) ▲ +0.88% (+2.01) ▲ +33.65% (+58.03) ▲ +59.14%
$15,914
Day
$228.91$233.18
52W
$160.33$243.06
Bollinger Bands
$219.79$226.65$233.52
Width: 6.1% – Inside
Implied Move ±2.7%
$225.27$235.73
MACD: Bullish
Short: 1.0% (3.7d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $221.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
CURE (Y, F, Z, S) $121.71 0 ▲ +2.92% (+3.45) ▲ +9.10% (+10.15) ▲ +16.80% (+17.51) ▲ +50.42% (+40.80) ▲ +9.10% (+10.15) ▲ +26.53% (+25.52) ▲ +17.44%
$11,744
Day
$120.01$122.26
52W
$65.57$123.80
Bollinger Bands
$102.77$111.58$120.39
Width: 15.8% – Above Upper
Implied Move ±3.9%
$117.63$125.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.26 0 ▲ +2.90% (+0.60) ▲ +5.88% (+1.18) ▼ -8.95% (-2.09) ▼ -23.53% (-6.54) ▲ +5.88% (+1.18) ▼ -35.50% (-11.70) ▲ +29.79%
$12,979
Day
$21.26$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.6%
$20.79$21.73
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $19.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $481.16 0 ▲ +2.73% (+12.78) ▲ +6.13% (+27.80) ▲ +8.85% (+39.12) ▼ -1.90% (-9.31) ▲ +6.13% (+27.80) ▲ +16.76% (+69.05) ▲ +69.88%
$16,988
Day
$480.60$482.99
52W
$362.50$519.68
Bollinger Bands
$435.55$455.46$475.37
Width: 8.7% – Above Upper
Implied Move ±1.6%
$474.78$487.54
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.07 | SL: $463.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ DDOG (Y, F, Z, S) $140.77 0 ▲ +2.68% (+3.67) ▲ +3.51% (+4.78) ▼ -8.76% (-13.51) ▲ +53.98% (+49.35) ▲ +3.51% (+4.78) ▼ -0.78% (-1.11) ▲ +113.48%
$21,348
Day
$140.13$141.72
52W
$81.63$201.69
Bollinger Bands
$129.90$140.70$151.50
Width: 15.3% – Inside
Implied Move ±2.8%
$137.41$144.13
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $132.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.1%
AMGN (Y, F, Z, S) $338.60 0 ▲ +2.55% (+8.43) ▲ +3.45% (+11.29) ▲ +5.41% (+17.37) ▲ +24.58% (+66.80) ▲ +3.45% (+11.29) ▲ +32.33% (+82.72) ▲ +37.96%
$13,796
Day
$337.93$341.91
52W
$251.63$346.38
Bollinger Bands
$312.81$326.49$340.17
Width: 8.4% – Inside
Implied Move ±2.4%
$331.72$345.48
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $326.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.5%
NVDL (Y, F, Z, S) $90.90 0 ▲ +2.55% (+2.26) ▲ +3.28% (+2.89) ▲ +2.94% (+2.60) ▲ +213.66% (+61.92) ▲ +3.28% (+2.89) ▲ +27.06% (+19.36) ▲ +2821.48%
$292,148
Day
$90.63$91.41
52W
$23.12$118.50
Bollinger Bands
$75.38$85.78$96.18
Width: 24.3% – Inside
Implied Move ±4.2%
$87.64$94.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $81.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.18 0 ▲ +2.53% (+3.09) ▲ +2.67% (+3.25) ▲ +1.56% (+1.93) ▲ +61.82% (+47.82) ▲ +2.67% (+3.25) ▲ +36.11% (+33.21) ▲ +54.86%
$15,486
Day
$125.18$125.77
52W
$66.42$129.12
Bollinger Bands
$118.66$122.71$126.76
Width: 6.6% – Inside
Implied Move ±2.5%
$122.53$127.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $119.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.46 0 ▲ +2.45% (+0.61) ▲ +0.79% (+0.20) ▼ -14.25% (-4.23) ▲ +133.58% (+14.56) ▲ +0.79% (+0.20) ▲ +5.06% (+1.23) ▲ +5.06%
$10,506
Day
$25.33$25.50
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $121.42 0 ▲ +2.43% (+2.88) ▲ +3.14% (+3.70) ▲ +2.59% (+3.07) ▲ +213.98% (+82.75) ▲ +3.14% (+3.70) ▲ +27.82% (+26.43) ▲ +490.10%
$59,010
Day
$121.42$122.11
52W
$30.90$158.78
Bollinger Bands
$100.86$114.79$128.72
Width: 24.3% – Inside
Implied Move ±8.7%
$112.49$130.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.92 0 ▲ +2.37% (+4.52) ▲ +6.28% (+11.52) ▲ +13.64% (+23.40) ▲ +73.67% (+82.69) ▲ +6.28% (+11.52) ▲ +71.29% (+81.12) ▲ +109.39%
$20,939
Day
$192.45$197.00
52W
$110.77$193.79
Bollinger Bands
$172.77$182.44$192.10
Width: 10.6% – Above Upper
Implied Move ±0.1%
$194.80$195.04
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $188.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
RIVN (Y, F, Z, S) $19.95 0 ▲ +2.15% (+0.42) ▲ +1.22% (+0.24) ▲ +13.29% (+2.34) ▲ +75.62% (+8.59) ▲ +1.22% (+0.24) ▲ +40.39% (+5.74) ▲ +20.04%
$12,004
Day
$19.95$20.07
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±5.0%
$19.11$20.79
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $17.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.5%
⏸️ CVNA (Y, F, Z, S) $449.02 0 ▲ +1.95% (+8.58) ▲ +6.40% (+27.00) ▲ +0.23% (+1.04) ▲ +111.85% (+237.07) ▲ +6.40% (+27.00) ▲ +127.93% (+252.02) ▲ +10013.06%
$1,011,306
Day
$447.83$450.50
52W
$148.25$485.33
Bollinger Bands
$409.78$443.77$477.75
Width: 15.3% – Inside
Implied Move ±3.6%
$435.39$462.65
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $413.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.5%
BIIB (Y, F, Z, S) $186.00 0 ▲ +1.86% (+3.39) ▲ +5.69% (+10.01) ▲ +3.08% (+5.56) ▲ +56.45% (+67.11) ▲ +5.69% (+10.01) ▲ +23.38% (+35.25) ▼ -32.29%
$6,771
Day
$184.99$186.90
52W
$110.04$187.06
Bollinger Bands
$168.43$175.91$183.38
Width: 8.5% – Above Upper
Implied Move ±3.0%
$181.18$190.82
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $177.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
⏸️ NTSK (Y, F, Z, S) $17.65 12.9M ▲ +1.79% (+0.31) ▲ +0.63% (+0.11) ▼ -20.78% (-4.63) ▼ -21.52% (-4.84) ▲ +0.63% (+0.11) ▼ -21.52% (-4.84) ▼ -21.52%
$7,848
Day
$16.57$17.84
52W
$16.57$27.99
Bollinger Bands
$15.33$19.15$22.97
Width: 39.9% – Inside
Implied Move ±8.0%
$16.45$18.85
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +51.4%
SNPS (Y, F, Z, S) $517.51 0 ▲ +1.72% (+8.74) ▲ +10.17% (+47.79) ▲ +11.11% (+51.76) ▲ +25.18% (+104.11) ▲ +10.17% (+47.79) ▲ +3.09% (+15.51) ▲ +58.77%
$15,877
Day
$514.55$518.00
52W
$365.74$651.73
Bollinger Bands
$440.57$475.03$509.50
Width: 14.5% – Above Upper
Implied Move ±1.9%
$509.06$525.96
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.37 | SL: $490.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
⏸️ AZO (Y, F, Z, S) $3300.00 0 ▲ +1.70% (+55.08) ▼ -2.70% (-91.50) ▼ -12.40% (-466.96) ▼ -10.29% (-378.66) ▼ -2.70% (-91.50) ▼ -0.10% (-3.35) ▲ +35.15%
$13,515
Day
$3300.00$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3263.95$3403.73$3543.51
Width: 8.2% – Inside
Implied Move ±3.4%
$3204.07$3395.93
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.89 | SL: $3174.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.2%
⏸️ FTNT (Y, F, Z, S) $79.65 0 ▲ +1.54% (+1.21) ▲ +0.30% (+0.24) ▼ -4.65% (-3.88) ▼ -15.60% (-14.72) ▲ +0.30% (+0.24) ▼ -17.07% (-16.39) ▲ +61.20%
$16,120
Day
$79.61$79.90
52W
$70.12$114.82
Bollinger Bands
$77.55$80.66$83.76
Width: 7.7% – Inside
Implied Move ±1.9%
$78.36$80.94
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $76.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.5%
CDNS (Y, F, Z, S) $319.45 0 ▲ +1.53% (+4.81) ▲ +2.20% (+6.87) ▼ -5.29% (-17.84) ▲ +23.75% (+61.30) ▲ +2.20% (+6.87) ▲ +5.52% (+16.72) ▲ +92.53%
$19,253
Day
$319.45$319.75
52W
$221.56$376.45
Bollinger Bands
$301.35$318.83$336.31
Width: 11.0% – Inside
Implied Move ±2.2%
$313.45$325.45
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $305.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +19.9%
FNGO (Y, F, Z, S) $117.76 0 ▲ +1.53% (+1.77) ▲ +1.06% (+1.23) ▼ -8.59% (-11.06) ▲ +90.13% (+55.82) ▲ +1.06% (+1.23) ▲ +26.00% (+24.30) ▲ +738.21%
$83,821
52W
$48.67$140.87
Bollinger Bands
$109.31$119.25$129.20
Width: 16.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $112.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.19 0 ▲ +1.51% (+1.83) ▲ +0.37% (+0.45) ▲ +2.32% (+2.80) ▲ +19.18% (+19.83) ▲ +0.37% (+0.45) ▲ +42.06% (+36.47) ▲ +60.87%
$16,087
Day
$123.19$123.99
52W
$86.16$127.86
Bollinger Bands
$117.42$122.15$126.88
Width: 7.7% – Inside
Implied Move ±1.4%
$121.73$124.65
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ CMCSA (Y, F, Z, S) $27.83 0 ▲ +1.50% (+0.41) ▼ -0.65% (-0.18) ▲ +11.42% (+2.85) ▼ -11.45% (-3.60) ▼ -0.65% (-0.18) ▼ -17.78% (-6.02) ▼ -13.65%
$8,635
Day
$27.72$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.36
Width: 14.7% – Inside
Implied Move ±5.5%
$26.52$29.14
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.9%
⏸️ BKNG (Y, F, Z, S) $5424.11 0 ▲ +1.42% (+75.72) ▲ +1.28% (+68.78) ▲ +4.77% (+246.72) ▲ +18.60% (+850.59) ▲ +1.28% (+68.78) ▲ +12.15% (+587.63) ▲ +149.63%
$24,963
Day
$5424.00$5425.00
52W
$4074.35$5818.24
Bollinger Bands
$5228.69$5373.53$5518.36
Width: 5.4% – Inside
Implied Move ±2.0%
$5332.36$5515.86
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.90 | SL: $5240.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ MSTR (Y, F, Z, S) $160.11 0 ▲ +1.35% (+2.14) ▲ +5.37% (+8.16) ▼ -12.84% (-23.58) ▼ -53.32% (-182.92) ▲ +5.37% (+8.16) ▼ -51.73% (-171.59) ▲ +814.86%
$91,486
Day
$159.50$161.40
52W
$149.75$457.22
Bollinger Bands
$143.48$164.54$185.59
Width: 25.6% – Inside
Implied Move ±4.6%
$153.90$166.32
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $142.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +205.8%
FNGG (Y, F, Z, S) $206.90 0 ▲ +1.35% (+2.76) ▲ +0.30% (+0.62) ▼ -9.01% (-20.48) ▲ +89.36% (+97.64) ▲ +0.30% (+0.62) ▲ +24.99% (+41.36) ▲ +696.38%
$79,638
52W
$87.30$248.19
Bollinger Bands
$192.86$210.29$227.72
Width: 16.6% – Inside
Implied Move ±3.2%
$201.24$212.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $197.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.50 0 ▲ +1.35% (+0.02) ▲ +6.38% (+0.09) ▼ -20.21% (-0.38) ▲ +203.03% (+1.00) ▲ +6.38% (+0.09) ▲ +36.36% (+0.40) ▼ -71.32%
$2,868
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.3%
$1.33$1.67
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.3%
NVDA (Y, F, Z, S) $189.72 0 ▲ +1.32% (+2.48) ▲ +1.73% (+3.22) ▲ +2.25% (+4.17) ▲ +91.88% (+90.85) ▲ +1.73% (+3.22) ▲ +35.44% (+49.65) ▲ +1115.19%
$121,519
Day
$189.43$190.28
52W
$86.60$212.18
Bollinger Bands
$171.75$183.62$195.49
Width: 12.9% – Inside
Implied Move ±2.1%
$186.37$193.07
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $179.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.6%
BULZ (Y, F, Z, S) $270.00 0 ▲ +1.28% (+3.42) ▲ +4.03% (+10.45) ▼ -2.93% (-8.14) ▲ +257.05% (+194.38) ▲ +4.03% (+10.45) ▲ +66.46% (+107.80) ▲ +1029.23%
$112,923
Day
$269.44$271.30
52W
$57.00$335.58
Bollinger Bands
$236.21$264.45$292.69
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.28 | SL: $243.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $56.93 0 ▲ +1.19% (+0.67) ▲ +11.89% (+6.05) ▲ +21.72% (+10.16) ▼ -3.90% (-2.31) ▲ +11.89% (+6.05) ▼ -31.69% (-26.41) ▼ -12.70%
$8,730
Day
$56.71$57.17
52W
$43.08$91.28
Bollinger Bands
$45.20$50.86$56.52
Width: 22.2% – Above Upper
Implied Move ±2.8%
$55.58$58.28
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.6%
APP (Y, F, Z, S) $624.49 0 ▲ +1.17% (+7.25) ▼ -7.32% (-49.33) ▼ -9.46% (-65.27) ▲ +162.71% (+386.78) ▼ -7.32% (-49.33) ▲ +89.70% (+295.29) ▲ +6034.48%
$613,448
Day
$623.00$629.67
52W
$200.50$745.61
Bollinger Bands
$609.90$685.62$761.34
Width: 22.1% – Inside
Implied Move ±3.8%
$604.32$644.66
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.39 | SL: $559.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.5%
IDXX (Y, F, Z, S) $714.55 2.0M ▲ +1.09% (+7.72) ▲ +5.62% (+38.02) ▲ +1.12% (+7.90) ▲ +69.49% (+292.96) ▲ +5.62% (+38.02) ▲ +65.27% (+282.19) ▲ +59.47%
$15,947
Day
$661.89$724.99
52W
$356.14$769.98
Bollinger Bands
$671.02$694.04$717.06
Width: 6.6% – Inside
Implied Move ±2.9%
$697.18$731.92
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.31 | SL: $683.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
AMZU (Y, F, Z, S) $38.32 0 ▲ +1.08% (+0.41) ▲ +9.64% (+3.37) ▲ +12.42% (+4.23) ▲ +69.59% (+15.72) ▲ +9.64% (+3.37) ▼ -5.07% (-2.05) ▲ +222.30%
$32,230
Day
$37.77$38.54
52W
$20.14$47.61
Bollinger Bands
$31.77$34.80$37.84
Width: 17.4% – Above Upper
Implied Move ±13.6%
$33.90$42.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $35.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $160.02 0 ▲ +1.05% (+1.66) ▼ -1.31% (-2.12) ▼ -0.45% (-0.72) ▼ -20.11% (-40.28) ▼ -1.31% (-2.12) ▼ -34.55% (-84.47) ▲ +25.83%
$12,583
Day
$160.02$160.85
52W
$139.70$326.00
Bollinger Bands
$155.40$161.16$166.93
Width: 7.2% – Inside
Implied Move ±3.5%
$155.23$164.81
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $150.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.9%
MRK (Y, F, Z, S) $109.97 0 ▲ +1.01% (+1.10) ▲ +4.47% (+4.71) ▲ +12.11% (+11.88) ▲ +43.25% (+33.20) ▲ +4.47% (+4.71) ▲ +14.28% (+13.74) ▲ +9.17%
$10,917
Day
$107.71$110.35
52W
$71.26$111.46
Bollinger Bands
$94.73$103.11$111.50
Width: 16.3% – Inside
Implied Move ±2.0%
$108.05$111.89
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $105.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
IGV (Y, F, Z, S) $105.94 0 ▲ +0.97% (+1.02) ▲ +0.24% (+0.25) ▼ -3.16% (-3.46) ▲ +22.96% (+19.78) ▲ +0.24% (+0.25) ▲ +6.79% (+6.74) ▲ +104.69%
$20,469
Day
$105.94$106.27
52W
$76.68$117.99
Bollinger Bands
$102.81$106.95$111.09
Width: 7.7% – Inside
Implied Move ±3.0%
$103.27$108.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $102.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.83 0 ▲ +0.86% (+0.35) ▼ -1.50% (-0.62) ▼ -5.53% (-2.39) ▲ +56.61% (+14.76) ▼ -1.50% (-0.62) ▲ +10.41% (+3.85) ▲ +134.65%
$23,465
Day
$40.80$41.20
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.32
Width: 9.7% – Inside
Implied Move ±6.4%
$38.62$43.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $38.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $150.02 0 ▲ +0.81% (+1.21) ▼ -2.07% (-3.17) ▼ -12.12% (-20.68) ▼ -2.18% (-3.35) ▼ -2.07% (-3.17) ▼ -28.50% (-59.80) ▲ +98.15%
$19,815
Day
$150.02$150.99
52W
$135.73$239.62
Bollinger Bands
$140.35$156.85$173.34
Width: 21.0% – Inside
Implied Move ±2.3%
$147.13$152.91
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $142.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.8%
JNJ (Y, F, Z, S) $206.43 0 ▲ +0.80% (+1.64) ▼ -0.25% (-0.52) ▲ +2.39% (+4.81) ▲ +33.79% (+52.14) ▼ -0.25% (-0.52) ▲ +49.54% (+68.39) ▲ +28.80%
$12,880
Day
$206.35$207.10
52W
$136.50$215.19
Bollinger Bands
$201.72$207.52$213.32
Width: 5.6% – Inside
Implied Move ±1.4%
$203.97$208.89
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $200.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.4%
XLV (Y, F, Z, S) $159.31 0 ▲ +0.77% (+1.22) ▲ +2.91% (+4.51) ▲ +5.65% (+8.52) ▲ +19.57% (+26.07) ▲ +2.91% (+4.51) ▲ +15.44% (+21.31) ▲ +25.51%
$12,551
Day
$159.06$160.25
52W
$125.63$160.59
Bollinger Bands
$150.24$154.67$159.11
Width: 5.7% – Above Upper
Implied Move ±1.4%
$157.41$161.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $156.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $264.83 0 ▲ +0.73% (+1.93) ▼ -0.03% (-0.08) ▲ +2.21% (+5.72) ▲ +9.35% (+22.64) ▼ -0.03% (-0.08) ▼ -18.46% (-59.95) ▲ +82.22%
$18,222
Day
$264.43$266.20
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.9%
$260.60$269.06
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $253.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
ADBE (Y, F, Z, S) $338.37 0 ▲ +0.71% (+2.38) ▼ -3.32% (-11.62) ▼ -0.22% (-0.75) ▼ -3.30% (-11.54) ▼ -3.32% (-11.62) ▼ -19.36% (-81.21) ▼ -1.06%
$9,894
Day
$337.89$338.63
52W
$311.59$465.70
Bollinger Bands
$332.44$348.55$364.67
Width: 9.2% – Inside
Implied Move ±1.9%
$333.02$343.72
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $324.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.4%
WEBL (Y, F, Z, S) $28.10 0 ▲ +0.68% (+0.19) ▲ +2.70% (+0.74) ▼ -1.54% (-0.44) ▲ +82.30% (+12.69) ▲ +2.70% (+0.74) ▲ +1.54% (+0.43) ▲ +370.42%
$47,042
Day
$28.01$28.41
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±9.2%
$25.89$30.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $26.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $895.00 0 ▲ +0.66% (+5.90) ▲ +3.79% (+32.66) ▲ +0.84% (+7.48) ▼ -8.23% (-80.22) ▲ +3.79% (+32.66) ▼ -2.99% (-27.56) ▲ +94.78%
$19,478
Day
$887.00$897.99
52W
$844.06$1073.82
Bollinger Bands
$844.23$868.82$893.40
Width: 5.7% – Above Upper
Implied Move ±2.1%
$879.02$910.98
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $870.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
ARMG (Y, F, Z, S) $6.38 0 ▲ +0.63% (+0.04) ▲ +11.93% (+0.68) ▼ -32.70% (-3.10) ▲ +3.29% (+0.20) ▲ +11.93% (+0.68) ▼ -57.24% (-8.54) ▼ -57.24%
$4,276
Day
$6.34$6.38
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±9.1%
$5.89$6.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $231.20 0 ▲ +0.59% (+1.36) ▲ +6.48% (+14.08) ▲ +12.09% (+24.93) ▲ +42.26% (+68.68) ▲ +6.48% (+14.08) ▲ +34.61% (+59.44) ▲ +10.85%
$11,085
Day
$229.60$232.50
52W
$128.88$242.69
Bollinger Bands
$194.40$214.00$233.61
Width: 18.3% – Inside
Implied Move ±2.0%
$227.29$235.11
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $222.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
CAVA (Y, F, Z, S) $67.50 0 ▲ +0.58% (+0.39) ▲ +15.01% (+8.81) ▲ +25.35% (+13.65) ▼ -16.97% (-13.80) ▲ +15.01% (+8.81) ▼ -41.09% (-47.09) ▲ +54.18%
$15,418
Day
$67.38$67.95
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±4.0%
$65.20$69.80
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
⏸️ MDB (Y, F, Z, S) $438.32 0 ▲ +0.56% (+2.46) ▲ +4.44% (+18.63) ▲ +4.68% (+19.61) ▲ +188.08% (+286.17) ▲ +4.44% (+18.63) ▲ +76.26% (+189.64) ▲ +146.15%
$24,615
Day
$437.68$438.32
52W
$140.78$444.72
Bollinger Bands
$403.63$424.79$445.94
Width: 10.0% – Inside
Implied Move ±1.9%
$431.13$445.51
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $412.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.0%
⏸️ MNST (Y, F, Z, S) $76.14 0 ▲ +0.55% (+0.42) ▼ -0.69% (-0.53) ▲ +2.98% (+2.20) ▲ +28.44% (+16.86) ▼ -0.69% (-0.53) ▲ +47.56% (+24.54) ▲ +50.55%
$15,055
Day
$76.11$76.16
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.87
Width: 8.2% – Inside
Implied Move ±3.3%
$73.99$78.29
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
AMZN (Y, F, Z, S) $242.26 0 ▲ +0.55% (+1.33) ▲ +4.96% (+11.44) ▲ +6.77% (+15.37) ▲ +39.89% (+69.08) ▲ +4.96% (+11.44) ▲ +9.06% (+20.13) ▲ +177.31%
$27,731
Day
$240.58$243.50
52W
$161.38$258.60
Bollinger Bands
$219.40$229.98$240.56
Width: 9.2% – Above Upper
Implied Move ±1.8%
$238.53$245.99
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $232.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.0%
AZN (Y, F, Z, S) $95.48 0 ▲ +0.55% (+0.52) ▲ +3.86% (+3.55) ▲ +4.60% (+4.20) ▲ +41.66% (+28.08) ▲ +3.86% (+3.55) ▲ +46.47% (+30.29) ▲ +43.49%
$14,349
Day
$95.30$95.66
52W
$60.82$96.51
Bollinger Bands
$88.84$91.76$94.67
Width: 6.3% – Above Upper
Implied Move ±2.7%
$93.30$97.66
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +3.6%
UBER (Y, F, Z, S) $86.00 0 ▲ +0.54% (+0.46) ▲ +5.25% (+4.29) ▼ -7.10% (-6.57) ▲ +15.53% (+11.56) ▲ +5.25% (+4.29) ▲ +32.49% (+21.09) ▲ +213.87%
$31,387
Day
$85.81$86.19
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.2%
$84.36$87.64
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.7%
RDDT (Y, F, Z, S) $255.05 0 ▲ +0.49% (+1.24) ▲ +10.95% (+25.18) ▲ +7.64% (+18.10) ▲ +150.89% (+153.39) ▲ +10.95% (+25.18) ▲ +48.28% (+83.04) ▲ +405.65%
$50,565
Day
$253.86$256.16
52W
$79.75$282.95
Bollinger Bands
$214.44$233.53$252.63
Width: 16.4% – Above Upper
Implied Move ±4.0%
$246.47$263.63
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $234.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.4%
AIBU (Y, F, Z, S) $51.78 0 ▲ +0.40% (+0.21) ▲ +4.88% (+2.41) ▼ -5.83% (-3.21) ▲ +132.51% (+29.51) ▲ +4.88% (+2.41) ▲ +49.33% (+17.11) ▲ +106.41%
$20,641
Day
$51.66$52.00
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.05
Width: 17.6% – Inside
Implied Move ±4.6%
$49.74$53.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $48.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $480.31 0 ▲ +0.38% (+1.80) ▼ -0.68% (-3.31) ▼ -2.18% (-10.71) ▲ +31.64% (+115.45) ▼ -0.68% (-3.31) ▲ +13.97% (+58.86) ▲ +116.53%
$21,653
Day
$480.02$482.97
52W
$342.95$553.50
Bollinger Bands
$470.90$482.16$493.43
Width: 4.7% – Inside
Implied Move ±1.5%
$474.19$486.43
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $466.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.6%
⏸️ PAYX (Y, F, Z, S) $111.63 12.1M ▲ +0.37% (+0.41) ▼ -0.49% (-0.55) ▼ -0.73% (-0.82) ▼ -20.18% (-28.22) ▼ -0.49% (-0.55) ▼ -17.91% (-24.36) ▲ +4.12%
$10,412
Day
$107.80$112.25
52W
$107.80$158.49
Bollinger Bands
$109.30$113.39$117.48
Width: 7.2% – Inside
Implied Move ±3.8%
$108.06$115.20
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.4%
AXON (Y, F, Z, S) $628.72 0 ▲ +0.33% (+2.07) ▲ +10.70% (+60.79) ▲ +13.67% (+75.60) ▲ +13.18% (+73.20) ▲ +10.70% (+60.79) ▲ +8.90% (+51.38) ▲ +254.31%
$35,431
Day
$622.51$630.00
52W
$469.24$885.92
Bollinger Bands
$533.81$578.18$622.56
Width: 15.3% – Above Upper
Implied Move ±5.5%
$599.38$658.06
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $585.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
SNOW (Y, F, Z, S) $235.30 0 ▲ +0.33% (+0.77) ▲ +7.27% (+15.94) ▲ +4.43% (+9.99) ▲ +67.80% (+95.07) ▲ +7.27% (+15.94) ▲ +46.12% (+74.27) ▲ +75.04%
$17,504
Day
$232.05$236.50
52W
$120.10$280.67
Bollinger Bands
$212.02$222.23$232.45
Width: 9.2% – Above Upper
Implied Move ±2.5%
$230.40$240.20
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $222.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
⏸️ INSM (Y, F, Z, S) $175.60 0 ▲ +0.30% (+0.53) ▲ +0.90% (+1.56) ▼ -10.66% (-20.95) ▲ +146.49% (+104.36) ▲ +0.90% (+1.56) ▲ +167.19% (+109.88) ▲ +887.07%
$98,707
52W
$60.40$212.75
Bollinger Bands
$161.17$182.47$203.77
Width: 23.3% – Inside
Implied Move ±10.8%
$159.54$191.66
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $160.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.5%
SKYY (Y, F, Z, S) $130.80 0 ▲ +0.30% (+0.39) ▲ +0.55% (+0.72) ▼ -2.17% (-2.90) ▲ +38.34% (+36.25) ▲ +0.55% (+0.72) ▲ +8.34% (+10.07) ▲ +128.23%
$22,823
Day
$130.32$130.80
52W
$85.38$143.74
Bollinger Bands
$127.07$131.35$135.62
Width: 6.5% – Inside
Implied Move ±3.2%
$127.28$134.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $127.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $65.05 825.7K ▲ +0.25% (+0.16) ▲ +1.55% (+0.99) ▼ -4.38% (-2.98) ▲ +55.64% (+23.25) ▲ +1.55% (+0.99) ▲ +26.79% (+13.75) ▲ +191.35%
$29,135
Day
$64.20$66.31
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.55$77.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.37 0 ▲ +0.23% (+1.14) ▲ +0.72% (+3.51) ▼ -0.26% (-1.27) ▲ +40.19% (+140.88) ▲ +0.72% (+3.51) ▲ +19.32% (+79.56) ▲ +131.16%
$23,116
Day
$490.75$491.59
52W
$315.12$504.86
Bollinger Bands
$478.35$488.82$499.28
Width: 4.3% – Inside
Implied Move ±2.2%
$482.31$500.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $481.11 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.51 0 ▲ +0.22% (+0.15) ▲ +4.49% (+2.90) ▲ +1.24% (+0.83) ▲ +48.73% (+22.12) ▲ +4.49% (+2.90) ▲ +63.53% (+26.23) ▲ +185.56%
$28,556
Day
$67.42$67.51
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.16
Width: 6.2% – Inside
Implied Move ±6.2%
$63.94$71.08
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $65.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.8%
⏸️ ORLY (Y, F, Z, S) $90.52 0 ▲ +0.14% (+0.13) ▼ -0.76% (-0.69) ▼ -7.74% (-7.59) ▼ -2.56% (-2.38) ▼ -0.76% (-0.69) ▲ +12.61% (+10.14) ▲ +63.85%
$16,385
Day
$90.52$90.86
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.04
Width: 6.1% – Inside
Implied Move ±3.2%
$88.09$92.95
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $88.14 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.3%
MCD (Y, F, Z, S) $303.18 0 ▲ +0.14% (+0.41) ▼ -0.80% (-2.45) ▼ -2.13% (-6.61) ▼ -3.33% (-10.43) ▼ -0.80% (-2.45) ▲ +8.14% (+22.82) ▲ +21.60%
$12,160
Day
$303.18$304.34
52W
$270.23$321.79
Bollinger Bands
$299.32$310.92$322.52
Width: 7.5% – Inside
Implied Move ±1.3%
$299.73$306.63
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $295.36 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.7%
⏸️ ARM (Y, F, Z, S) $115.68 0 ▲ +0.13% (+0.15) ▲ +5.83% (+6.37) ▼ -17.24% (-24.10) ▲ +15.05% (+15.13) ▲ +5.83% (+6.37) ▼ -20.33% (-29.52) ▲ +81.92%
$18,192
Day
$115.49$116.26
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.77
Width: 35.1% – Inside
Implied Move ±3.3%
$112.42$118.94
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $107.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
⏸️ ONEQ (Y, F, Z, S) $92.71 1.2M ▲ +0.13% (+0.12) ▲ +1.43% (+1.31) ▲ +0.16% (+0.15) ▲ +45.25% (+28.88) ▲ +1.43% (+1.31) ▲ +21.60% (+16.47) ▲ +127.35%
$22,735
Day
$90.87$93.25
52W
$57.85$94.34
Bollinger Bands
$89.91$91.87$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.15$93.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 GE (Y, F, Z, S) $327.89 0 ▲ +0.11% (+0.35) ▲ +6.45% (+19.86) ▲ +14.30% (+41.03) ▲ +73.99% (+139.43) ▲ +6.45% (+19.86) ▲ +90.73% (+155.98) ▲ +474.06%
$57,406
Day
$324.66$328.37
52W
$158.75$332.79
Bollinger Bands
$280.64$307.16$333.68
Width: 17.3% – Inside
Implied Move ±2.3%
$321.42$334.36
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $6.98 | SL: $313.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
AMC (Y, F, Z, S) $1.52 0 ▲ +0.07% (+0.00) ▼ -2.50% (-0.04) ▼ -34.44% (-0.80) ▼ -44.08% (-1.20) ▼ -2.50% (-0.04) ▼ -61.49% (-2.43) ▼ -96.13%
$387
Day
$1.52$1.56
52W
$1.50$4.08
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.3%
$1.45$1.59
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +111.0%
⏸️ SCHG (Y, F, Z, S) $32.86 0 ▲ +0.06% (+0.02) ▲ +0.74% (+0.24) ▼ -0.05% (-0.02) ▲ +39.29% (+9.27) ▲ +0.74% (+0.24) ▲ +17.19% (+4.82) ▲ +138.63%
$23,863
Day
$32.85$32.90
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±1.9%
$32.34$33.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.18 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $254.50 0 ▲ +0.06% (+0.15) ▼ -0.60% (-1.53) ▲ +2.92% (+7.22) ▲ +21.21% (+44.53) ▼ -0.60% (-1.53) ▲ +38.51% (+70.76) ▲ +142.15%
$24,215
Day
$254.50$256.66
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.5%
$251.21$257.79
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $244.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.0%
USD (Y, F, Z, S) $55.79 0 ▲ +0.04% (+0.02) ▲ +6.25% (+3.28) ▼ -1.06% (-0.60) ▲ +251.95% (+39.94) ▲ +6.25% (+3.28) ▲ +62.01% (+21.35) ▲ +1122.48%
$122,248
Day
$55.52$55.98
52W
$12.51$64.79
Bollinger Bands
$46.23$52.78$59.32
Width: 24.8% – Inside
Implied Move ±7.3%
$52.30$59.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $50.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.48 0 ▲ +0.04% (+0.01) ▼ -1.18% (-0.34) ▲ +4.59% (+1.25) ▲ +258.24% (+20.53) ▼ -1.18% (-0.34) ▲ +183.10% (+18.42) ▲ +145.31%
$24,531
Day
$28.41$28.54
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.4%
$27.91$29.05
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
CCEP (Y, F, Z, S) $85.72 0 ▲ +0.01% (+0.01) ▼ -5.49% (-4.98) ▼ -4.61% (-4.14) ▼ -3.01% (-2.66) ▼ -5.49% (-4.98) ▲ +15.90% (+11.76) ▲ +65.60%
$16,560
Day
$85.60$85.91
52W
$71.51$99.10
Bollinger Bands
$86.16$90.35$94.54
Width: 9.3% – Below Lower
Implied Move ±2.1%
$84.19$87.25
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $83.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
KOSS (Y, F, Z, S) $4.28 323.8K ▲ +0.00% (+0.00) ▲ +3.38% (+0.14) ▼ -6.75% (-0.31) ▼ -4.68% (-0.21) ▲ +3.38% (+0.14) ▼ -43.01% (-3.23) ▼ -20.89%
$7,911
Day
$4.15$4.70
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside
MACD: Bearish
Short: 3.5% (1.9d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.28 0 ▼ -0.01% (-0.02) ▼ -2.10% (-4.50) ▼ -4.85% (-10.72) ▼ -4.85% (-10.71) ▼ -2.10% (-4.50) ▼ -17.44% (-44.41) ▲ +29.06%
$12,906
52W
$202.22$283.68
Bollinger Bands
$206.79$216.75$226.72
Width: 9.2% – Inside
Implied Move ±1.9%
$206.87$213.69
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $200.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.8%
⏸️ EA (Y, F, Z, S) $204.26 0 ▼ -0.01% (-0.02) ▼ -0.03% (-0.07) ▲ +0.36% (+0.73) ▲ +40.50% (+58.88) ▼ -0.03% (-0.07) ▲ +42.33% (+60.75) ▲ +67.18%
$16,718
Day
$204.26$204.36
52W
$114.66$204.89
Bollinger Bands
$203.39$204.13$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.29$205.23
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $203.16 | R:R: 2.0:1 | Pos: 3.7%
Hold
Upside: -0.9%
⏸️ QQQI (Y, F, Z, S) $54.38 0 ▼ -0.02% (-0.01) ▲ +0.97% (+0.52) ▲ +0.35% (+0.19) ▲ +33.61% (+13.68) ▲ +0.97% (+0.52) ▲ +18.98% (+8.67) ▲ +43.53%
$14,353
Day
$54.35$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.8%
$53.56$55.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CVX (Y, F, Z, S) $156.51 0 ▼ -0.02% (-0.03) ▲ +2.69% (+4.10) ▲ +5.25% (+7.80) ▲ +17.97% (+23.84) ▲ +2.69% (+4.10) ▲ +8.96% (+12.87) ▲ +1.34%
$10,134
Day
$155.44$156.69
52W
$127.59$165.75
Bollinger Bands
$143.70$151.51$159.32
Width: 10.3% – Inside
Implied Move ±2.2%
$153.58$159.44
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $150.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
⏸️ PM (Y, F, Z, S) $155.13 0 ▼ -0.02% (-0.03) ▼ -3.29% (-5.27) ▲ +5.57% (+8.18) ▼ -2.99% (-4.78) ▼ -3.29% (-5.27) ▲ +31.80% (+37.43) ▲ +74.08%
$17,408
Day
$154.84$155.21
52W
$112.16$181.91
Bollinger Bands
$148.23$156.85$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$152.49$157.77
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $149.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
⏸️ JEPQ (Y, F, Z, S) $58.85 0 ▼ -0.03% (-0.02) ▲ +1.26% (+0.73) ▲ +1.09% (+0.63) ▲ +31.23% (+14.00) ▲ +1.26% (+0.73) ▲ +15.72% (+7.99) ▲ +96.10%
$19,610
Day
$58.80$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.4%
$58.13$59.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $57.80 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $229.30 0 ▼ -0.03% (-0.08) ▲ +1.25% (+2.82) ▲ +1.72% (+3.87) ▲ +29.83% (+52.69) ▲ +1.25% (+2.82) ▲ +31.99% (+55.58) ▲ +377.21%
$47,721
Day
$229.00$230.05
52W
$155.40$285.50
Bollinger Bands
$219.58$228.47$237.35
Width: 7.8% – Inside
Implied Move ±3.9%
$221.64$236.96
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $215.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
⏸️ IYW (Y, F, Z, S) $202.21 0 ▼ -0.06% (-0.12) ▲ +1.27% (+2.53) ▼ -0.88% (-1.80) ▲ +54.58% (+71.40) ▲ +1.27% (+2.53) ▲ +25.77% (+41.43) ▲ +170.52%
$27,052
Day
$201.44$202.63
52W
$117.42$211.92
Bollinger Bands
$194.48$200.53$206.58
Width: 6.0% – Inside
Implied Move ±2.9%
$197.29$207.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $197.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.74 0 ▼ -0.11% (-0.68) ▲ +1.37% (+8.43) ▼ -0.12% (-0.74) ▲ +40.61% (+179.84) ▲ +1.37% (+8.43) ▲ +21.47% (+110.07) ▲ +134.33%
$23,433
Day
$621.90$623.20
52W
$400.96$636.19
Bollinger Bands
$603.72$617.79$631.87
Width: 4.6% – Inside
Implied Move ±0.6%
$619.41$626.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $609.15 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.40 0 ▼ -0.11% (-0.29) ▲ +1.38% (+3.48) ▼ -0.12% (-0.30) ▲ +40.66% (+74.12) ▲ +1.38% (+3.48) ▲ +21.52% (+45.41) ▲ +134.80%
$23,480
Day
$256.10$256.54
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.17
Width: 4.6% – Inside
Implied Move ±2.3%
$251.47$261.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $82.23 0 ▼ -0.15% (-0.12) ▲ +10.48% (+7.80) ▲ +20.73% (+14.12) ▲ +87.65% (+38.41) ▲ +10.48% (+7.80) ▲ +40.16% (+23.56) ▲ +772.00%
$87,200
Day
$82.05$82.61
52W
$30.90$100.00
Bollinger Bands
$65.12$74.56$84.01
Width: 25.3% – Inside
Implied Move ±4.4%
$79.17$85.29
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
⏸️ FTEC (Y, F, Z, S) $228.14 0 ▼ -0.18% (-0.41) ▲ +1.54% (+3.47) ▼ -1.14% (-2.62) ▲ +52.79% (+78.82) ▲ +1.54% (+3.47) ▲ +22.96% (+42.59) ▲ +142.50%
$24,250
Day
$228.14$228.42
52W
$133.64$239.96
Bollinger Bands
$219.05$226.34$233.64
Width: 6.4% – Inside
Implied Move ±2.4%
$223.58$232.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $222.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.44 0 ▼ -0.23% (-0.21) ▼ -3.54% (-3.32) ▼ -6.56% (-6.35) ▼ -13.07% (-13.59) ▼ -3.54% (-3.32) ▲ +3.36% (+2.94) ▲ +186.96%
$28,696
Day
$90.29$90.78
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.6% – Inside
Implied Move ±2.0%
$88.88$92.00
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
ADP (Y, F, Z, S) $260.50 0 ▼ -0.24% (-0.62) ▲ +1.27% (+3.27) ▲ +1.35% (+3.47) ▼ -9.57% (-27.57) ▲ +1.27% (+3.27) ▼ -8.78% (-25.06) ▲ +16.20%
$11,620
Day
$260.16$261.31
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±1.4%
$257.40$263.60
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $252.35 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ VGT (Y, F, Z, S) $764.34 0 ▼ -0.28% (-2.15) ▲ +1.40% (+10.56) ▼ -1.23% (-9.55) ▲ +52.19% (+262.12) ▲ +1.40% (+10.56) ▲ +22.49% (+140.36) ▲ +140.25%
$24,025
Day
$760.20$766.10
52W
$449.54$806.17
Bollinger Bands
$734.77$759.15$783.53
Width: 6.4% – Inside
Implied Move ±2.7%
$746.73$781.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $744.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.00 0 ▼ -0.28% (-0.33) ▼ -0.61% (-0.72) ▲ +0.96% (+1.12) ▲ +30.50% (+27.34) ▼ -0.61% (-0.72) ▲ +21.76% (+20.91) ▲ +139.40%
$23,940
Day
$116.82$117.00
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.59
Width: 2.9% – Inside
Implied Move ±0.9%
$116.10$117.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.98 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.36% (+0.33) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.90 0 ▼ -0.33% (-0.55) ▲ +4.31% (+6.93) ▲ +5.99% (+9.49) ▲ +95.89% (+82.19) ▲ +4.31% (+6.93) ▲ +55.98% (+60.26) ▲ +351.47%
$45,147
Day
$167.58$169.87
52W
$69.84$182.19
Bollinger Bands
$157.52$165.45$173.38
Width: 9.6% – Inside
Implied Move ±3.1%
$163.49$172.31
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $156.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +1.13% (+2.69) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $69.64 0 ▼ -0.36% (-0.25) ▲ +4.93% (+3.27) ▲ +6.13% (+4.02) ▲ +4.99% (+3.31) ▲ +4.93% (+3.27) ▼ -13.05% (-10.45) ▼ -36.73%
$6,327
Day
$69.64$69.93
52W
$54.11$93.25
Bollinger Bands
$64.71$67.20$69.68
Width: 7.4% – Inside
Implied Move ±3.2%
$67.75$71.53
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.4%
CTAS (Y, F, Z, S) $186.70 6.0M ▼ -0.36% (-0.68) ▼ -0.73% (-1.37) ▲ +2.03% (+3.72) ▼ -8.73% (-17.86) ▼ -0.73% (-1.37) ▼ -2.30% (-4.39) ▲ +73.76%
$17,376
Day
$183.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.43$188.24$193.05
Width: 5.1% – Inside
Implied Move ±1.0%
$185.13$188.27
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.9%
⏸️ MCK (Y, F, Z, S) $823.50 0 ▼ -0.36% (-3.01) ▲ +0.39% (+3.21) ▲ +3.20% (+25.57) ▲ +18.83% (+130.49) ▲ +0.39% (+3.21) ▲ +40.11% (+235.73) ▲ +118.78%
$21,878
Day
$823.00$824.99
52W
$568.11$894.75
Bollinger Bands
$801.41$819.17$836.94
Width: 4.3% – Inside
Implied Move ±1.5%
$813.28$833.72
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.95 | SL: $797.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
KDP (Y, F, Z, S) $27.24 0 ▼ -0.37% (-0.10) ▼ -1.94% (-0.54) ▼ -5.29% (-1.52) ▼ -21.34% (-7.39) ▼ -1.94% (-0.54) ▼ -9.72% (-2.93) ▼ -17.83%
$8,217
Day
$27.18$27.26
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.6%
$26.63$27.85
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.4%
KO (Y, F, Z, S) $67.59 0 ▼ -0.37% (-0.25) ▼ -3.32% (-2.32) ▼ -3.79% (-2.66) ▼ -6.53% (-4.72) ▼ -3.32% (-2.32) ▲ +12.76% (+7.65) ▲ +18.15%
$11,815
Day
$67.54$67.65
52W
$58.97$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.1%
$66.94$68.24
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.33 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.8%
VZ (Y, F, Z, S) $40.15 0 ▼ -0.37% (-0.15) ▼ -1.42% (-0.58) ▼ -2.78% (-1.15) ▼ -3.91% (-1.63) ▼ -1.42% (-0.58) ▲ +10.21% (+3.72) ▲ +16.93%
$11,693
Day
$40.10$40.18
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.2%
$39.72$40.58
MACD: Bearish
Short: 2.8% (5.3d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.22 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +18.9%
⏸️ ADSK (Y, F, Z, S) $292.05 0 ▼ -0.38% (-1.12) ▼ -1.34% (-3.96) ▼ -3.10% (-9.34) ▲ +11.84% (+30.91) ▼ -1.34% (-3.96) ▼ -1.46% (-4.32) ▲ +51.74%
$15,174
Day
$292.05$293.03
52W
$232.67$329.09
Bollinger Bands
$288.36$296.81$305.25
Width: 5.7% – Inside
Implied Move ±1.6%
$287.98$296.12
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $281.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
⏸️ HD (Y, F, Z, S) $347.94 0 ▼ -0.39% (-1.35) ▲ +1.12% (+3.84) ▼ -0.56% (-1.97) ▼ -0.02% (-0.06) ▲ +1.12% (+3.84) ▼ -7.90% (-29.84) ▲ +18.16%
$11,816
Day
$346.91$350.47
52W
$320.39$424.01
Bollinger Bands
$339.71$349.73$359.74
Width: 5.7% – Inside
Implied Move ±1.9%
$342.23$353.65
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $334.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
QQQE (Y, F, Z, S) $104.84 915.2K ▼ -0.39% (-0.41) ▲ +2.47% (+2.53) ▲ +1.42% (+1.47) ▲ +27.54% (+22.64) ▲ +2.47% (+2.53) ▲ +15.88% (+14.37) ▲ +64.08%
$16,408
Day
$101.94$105.41
52W
$74.72$105.41
Bollinger Bands
$101.50$103.34$105.17
Width: 3.6% – Inside
Implied Move ±2.1%
$102.97$106.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $102.82 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.79 0 ▼ -0.40% (-0.22) ▲ +3.93% (+2.07) ▼ -1.66% (-0.92) ▲ +144.48% (+32.38) ▲ +3.93% (+2.07) ▲ +36.95% (+14.78) ▲ +532.69%
$63,269
Day
$54.59$54.92
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.49
Width: 13.5% – Inside
Implied Move ±3.1%
$53.34$56.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $51.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $434.66 0 ▼ -0.43% (-1.88) ▼ -2.15% (-9.56) ▼ -2.50% (-11.14) ▼ -20.75% (-113.80) ▼ -2.15% (-9.56) ▼ -14.26% (-72.29) ▼ -0.18%
$9,982
52W
$427.89$591.26
Bollinger Bands
$432.62$444.11$455.59
Width: 5.2% – Inside
Implied Move ±6.3%
$411.46$457.86
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $420.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +29.0%
⏸️ MA (Y, F, Z, S) $577.76 0 ▼ -0.44% (-2.58) ▲ +1.21% (+6.88) ▲ +6.91% (+37.32) ▲ +9.86% (+51.84) ▲ +1.21% (+6.88) ▲ +12.53% (+64.31) ▲ +58.25%
$15,825
Day
$577.10$579.82
52W
$463.61$600.98
Bollinger Bands
$545.01$569.00$592.99
Width: 8.4% – Inside
Implied Move ±1.3%
$571.42$584.10
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.92 | SL: $561.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
SCHD (Y, F, Z, S) $27.96 0 ▼ -0.46% (-0.13) ▲ +1.93% (+0.53) ▲ +2.41% (+0.66) ▲ +13.19% (+3.26) ▲ +1.93% (+0.53) ▲ +6.36% (+1.67) ▲ +21.69%
$12,169
Day
$27.92$28.06
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.7%
$27.79$28.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $27.52 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.97 0 ▼ -0.46% (-0.68) ▲ +1.39% (+2.00) ▼ -0.97% (-1.44) ▲ +52.37% (+50.17) ▲ +1.39% (+2.00) ▲ +25.60% (+29.75) ▲ +136.44%
$23,644
Day
$145.78$146.50
52W
$85.84$152.76
Bollinger Bands
$140.19$144.91$149.62
Width: 6.5% – Inside
Implied Move ±1.4%
$144.23$147.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $142.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $186.65 0 ▼ -0.47% (-0.88) ▲ +3.61% (+6.51) ▲ +4.99% (+8.86) ▲ +36.42% (+49.83) ▲ +3.61% (+6.51) ▲ +22.05% (+33.72) ▲ +62.42%
$16,242
Day
$186.04$186.70
52W
$121.41$189.58
Bollinger Bands
$177.49$182.44$187.39
Width: 5.4% – Inside
Implied Move ±1.7%
$183.89$189.41
MACD: Bearish
Short: 2.2% (4.0d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
⏸️ XLY (Y, F, Z, S) $120.50 0 ▼ -0.47% (-0.57) ▲ +0.91% (+1.09) ▲ +2.33% (+2.74) ▲ +30.22% (+27.96) ▲ +0.91% (+1.09) ▲ +9.00% (+9.95) ▲ +86.07%
$18,607
Day
$120.39$120.76
52W
$86.04$123.39
Bollinger Bands
$118.11$120.76$123.40
Width: 4.4% – Inside
Implied Move ±1.8%
$118.68$122.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $117.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $633.18 0 ▼ -0.48% (-3.03) ▲ +0.96% (+6.05) ▲ +1.01% (+6.35) ▲ +31.90% (+153.12) ▲ +0.96% (+6.05) ▲ +18.23% (+97.63) ▲ +85.18%
$18,518
Day
$632.56$634.64
52W
$438.94$638.22
Bollinger Bands
$617.96$628.83$639.70
Width: 3.5% – Inside
Implied Move ±0.9%
$628.12$638.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $623.45 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.51 0 ▼ -0.48% (-3.30) ▲ +0.97% (+6.59) ▲ +1.01% (+6.89) ▲ +31.72% (+165.81) ▲ +0.97% (+6.59) ▲ +18.17% (+105.86) ▲ +84.67%
$18,467
Day
$687.83$689.35
52W
$477.64$693.96
Bollinger Bands
$671.98$683.80$695.62
Width: 3.5% – Inside
Implied Move ±0.4%
$685.93$691.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $677.93 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.56 0 ▼ -0.48% (-1.65) ▲ +1.28% (+4.29) ▲ +1.17% (+3.94) ▲ +32.22% (+82.75) ▲ +1.28% (+4.29) ▲ +17.84% (+51.40) ▲ +82.29%
$18,229
Day
$339.49$340.07
52W
$234.39$342.08
Bollinger Bands
$330.95$336.80$342.64
Width: 3.5% – Inside
Implied Move ±1.7%
$334.60$344.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $334.30 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.40 0 ▼ -0.50% (-3.49) ▲ +0.94% (+6.46) ▲ +0.99% (+6.76) ▲ +31.87% (+167.11) ▲ +0.94% (+6.46) ▲ +18.25% (+106.72) ▲ +85.14%
$18,514
Day
$690.85$692.56
52W
$479.35$697.02
Bollinger Bands
$674.97$686.81$698.65
Width: 3.4% – Inside
Implied Move ±0.8%
$686.87$695.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $680.82 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $589.50 0 ▼ -0.57% (-3.35) ▲ +4.09% (+23.14) ▲ +3.99% (+22.61) ▲ +23.14% (+110.76) ▲ +4.09% (+23.14) ▲ +8.36% (+45.48) ▲ +122.51%
$22,251
Day
$587.30$590.00
52W
$425.00$616.00
Bollinger Bands
$540.36$567.45$594.55
Width: 9.6% – Inside
Implied Move ±1.9%
$579.83$599.17
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.95 | SL: $569.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
PFE (Y, F, Z, S) $25.27 0 ▼ -0.63% (-0.16) ▲ +1.49% (+0.37) ▼ -1.94% (-0.50) ▲ +18.32% (+3.91) ▲ +1.49% (+0.37) ▲ +0.89% (+0.22) ▼ -37.88%
$6,212
Day
$25.19$25.32
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.7%
$24.91$25.63
MACD: Bearish
Short: 2.5% (3.8d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ PWR (Y, F, Z, S) $435.45 0 ▼ -0.63% (-2.77) ▲ +3.20% (+13.50) ▼ -5.94% (-27.52) ▲ +66.43% (+173.80) ▲ +3.20% (+13.50) ▲ +39.64% (+123.61) ▲ +215.41%
$31,541
Day
$434.97$437.26
52W
$226.91$473.87
Bollinger Bands
$410.30$436.35$462.40
Width: 11.9% – Inside
Implied Move ±4.5%
$418.79$452.11
MACD: Bullish
Short: 3.5% (7.4d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.57 | SL: $412.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
XLE (Y, F, Z, S) $45.34 0 ▼ -0.66% (-0.30) ▲ +1.41% (+0.63) ▲ +0.67% (+0.30) ▲ +14.24% (+5.65) ▲ +1.41% (+0.63) ▲ +6.45% (+2.75) ▲ +15.04%
$11,504
Day
$45.13$45.36
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.4%
$44.81$45.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $43.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $197.29 0 ▼ -0.66% (-1.31) ▼ -2.83% (-5.75) ▼ -3.50% (-7.15) ▼ -22.69% (-57.89) ▼ -2.83% (-5.75) ▼ -7.03% (-14.92) ▲ +37.27%
$13,727
Day
$197.29$197.31
52W
$194.01$273.15
Bollinger Bands
$193.39$198.87$204.35
Width: 5.5% – Inside
Implied Move ±1.6%
$194.61$199.97
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $190.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.3%
MELI (Y, F, Z, S) $2172.55 0 ▼ -0.66% (-14.49) ▲ +7.86% (+158.29) ▲ +4.03% (+84.19) ▲ +2.08% (+44.22) ▲ +7.86% (+158.29) ▲ +24.93% (+433.55) ▲ +142.12%
$24,212
Day
$2156.05$2175.02
52W
$1723.90$2645.22
Bollinger Bands
$1874.37$2018.72$2163.08
Width: 14.3% – Above Upper
Implied Move ±2.6%
$2123.98$2221.12
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.16 | SL: $2048.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.0%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +2.09% (+0.89) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $341.07 0 ▼ -0.79% (-2.70) ▼ -1.45% (-5.03) ▼ -14.80% (-59.26) ▲ +102.33% (+172.50) ▼ -1.45% (-5.03) ▲ +50.08% (+113.81) ▲ +518.36%
$61,836
Day
$340.36$342.26
52W
$137.28$413.82
Bollinger Bands
$304.63$353.67$402.72
Width: 27.7% – Inside
Implied Move ±2.8%
$332.89$349.25
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $318.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.0%
⏸️ INTU (Y, F, Z, S) $642.00 0 ▼ -0.80% (-5.20) ▼ -3.08% (-20.42) ▼ -2.17% (-14.24) ▲ +10.36% (+60.29) ▼ -3.08% (-20.42) ▲ +3.23% (+20.06) ▲ +65.31%
$16,531
Day
$640.03$652.65
52W
$530.03$812.22
Bollinger Bands
$635.27$662.94$690.62
Width: 8.3% – Inside
Implied Move ±2.8%
$626.94$657.06
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.09 | SL: $615.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
VRSK (Y, F, Z, S) $219.43 0 ▼ -0.81% (-1.80) ▼ -1.90% (-4.26) ▲ +0.42% (+0.92) ▼ -24.64% (-71.74) ▼ -1.90% (-4.26) ▼ -21.22% (-59.09) ▲ +22.84%
$12,284
Day
$219.03$221.00
52W
$196.59$321.24
Bollinger Bands
$213.69$219.36$225.03
Width: 5.2% – Inside
Implied Move ±2.6%
$214.58$224.28
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $212.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
ABT (Y, F, Z, S) $126.72 0 ▼ -0.83% (-1.06) ▲ +1.14% (+1.43) ▲ +3.79% (+4.63) ▼ -2.94% (-3.84) ▲ +1.14% (+1.43) ▲ +13.02% (+14.59) ▲ +19.78%
$11,978
Day
$126.67$129.73
52W
$109.37$139.33
Bollinger Bands
$121.84$125.28$128.72
Width: 5.5% – Inside
Implied Move ±1.3%
$125.29$128.15
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $122.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ V (Y, F, Z, S) $354.52 0 ▼ -0.85% (-3.04) ▲ +1.09% (+3.81) ▲ +8.47% (+27.68) ▲ +7.56% (+24.90) ▲ +1.09% (+3.81) ▲ +14.22% (+44.12) ▲ +65.88%
$16,588
Day
$354.13$355.97
52W
$297.39$374.11
Bollinger Bands
$331.06$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.1%
$351.05$357.99
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $345.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.7%
BKR (Y, F, Z, S) $48.95 0 ▼ -0.87% (-0.43) ▲ +7.49% (+3.41) ▲ +3.29% (+1.56) ▲ +29.70% (+11.21) ▲ +7.49% (+3.41) ▲ +15.09% (+6.42) ▲ +72.05%
$17,205
Day
$48.73$49.32
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±3.8%
$47.38$50.52
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $46.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
BRK-B (Y, F, Z, S) $494.63 0 ▼ -0.89% (-4.42) ▼ -1.60% (-8.02) ▼ -0.52% (-2.60) ▼ -5.02% (-26.16) ▼ -1.60% (-8.02) ▲ +9.47% (+42.79) ▲ +56.76%
$15,676
Day
$494.22$496.01
52W
$440.10$542.07
Bollinger Bands
$490.92$499.18$507.45
Width: 3.3% – Inside
Implied Move ±1.1%
$490.22$499.04
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $483.46 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
⏸️ HIMS (Y, F, Z, S) $35.14 0 ▼ -0.90% (-0.32) ▲ +8.22% (+2.67) ▼ -10.17% (-3.98) ▲ +38.62% (+9.79) ▲ +8.22% (+2.67) ▲ +36.57% (+9.41) ▲ +443.96%
$54,396
Day
$34.98$35.42
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.3%
$33.85$36.43
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.5%
🟠 QTUM (Y, F, Z, S) $115.97 0 ▼ -0.91% (-1.06) ▲ +5.75% (+6.31) ▲ +2.14% (+2.42) ▲ +67.35% (+46.67) ▲ +5.75% (+6.31) ▲ +45.77% (+36.41) ▲ +191.89%
$29,189
Day
$115.97$116.48
52W
$62.13$117.12
Bollinger Bands
$106.53$111.87$117.21
Width: 9.5% – Inside
Implied Move ±3.2%
$112.79$119.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.93 | SL: $112.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $191.98 0 ▼ -0.91% (-1.77) ▼ -1.50% (-2.93) ▼ -12.95% (-28.56) ▲ +51.46% (+65.23) ▼ -1.50% (-2.93) ▲ +18.85% (+30.45) ▲ +129.69%
$22,969
Day
$191.80$192.84
52W
$117.98$345.12
Bollinger Bands
$173.84$195.45$217.06
Width: 22.1% – Inside
Implied Move ±3.2%
$186.82$197.14
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $179.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.6%
SMH (Y, F, Z, S) $384.07 0 ▼ -0.92% (-3.55) ▲ +6.65% (+23.94) ▲ +4.54% (+16.66) ▲ +100.76% (+192.77) ▲ +6.65% (+23.94) ▲ +52.74% (+132.62) ▲ +260.00%
$36,000
Day
$383.16$384.72
52W
$169.58$389.37
Bollinger Bands
$338.62$363.49$388.35
Width: 13.7% – Inside
Implied Move ±1.9%
$377.77$390.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $367.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $88.23 0 ▼ -0.93% (-0.83) ▲ +3.45% (+2.94) ▲ +2.99% (+2.56) ▲ +32.08% (+21.43) ▲ +3.45% (+2.94) ▲ +12.25% (+9.63) ▲ +46.98%
$14,698
Day
$87.70$88.23
52W
$60.97$89.52
Bollinger Bands
$85.33$87.14$88.95
Width: 4.2% – Inside
Implied Move ±2.6%
$86.25$90.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $85.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.52 0 ▼ -0.94% (-0.71) ▼ -2.74% (-2.10) ▼ -5.00% (-3.92) ▲ +37.76% (+20.43) ▼ -2.74% (-2.10) ▲ +28.94% (+16.72) ▲ +67.02%
$16,702
Day
$74.39$74.65
52W
$51.21$80.39
Bollinger Bands
$74.56$77.17$79.79
Width: 6.8% – Below Lower
Implied Move ±1.4%
$73.63$75.41
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.6%
CRWV (Y, F, Z, S) $77.20 0 ▼ -0.95% (-0.74) ▲ +7.81% (+5.59) ▼ -10.48% (-9.04) ▲ +100.47% (+38.69) ▲ +7.81% (+5.59) ▲ +93.00% (+37.20) ▲ +93.00%
$19,300
Day
$77.00$77.72
52W
$33.51$187.00
Bollinger Bands
$63.99$77.70$91.41
Width: 35.3% – Inside
Implied Move ±5.7%
$73.45$80.95
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $65.74 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +62.0%
⏸️ FOUR (Y, F, Z, S) $65.25 0 ▼ -0.96% (-0.63) ▲ +3.62% (+2.28) ▼ -2.31% (-1.54) ▼ -15.26% (-11.75) ▲ +3.62% (+2.28) ▼ -38.74% (-41.26) ▲ +13.48%
$11,348
Day
$65.25$65.70
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.00
Width: 10.8% – Inside
Implied Move ±5.9%
$61.97$68.53
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.6%
⏸️ AEP (Y, F, Z, S) $113.90 0 ▼ -0.99% (-1.14) ▼ -1.22% (-1.41) ▼ -1.58% (-1.83) ▲ +7.98% (+8.41) ▼ -1.22% (-1.41) ▲ +27.76% (+24.75) ▲ +30.34%
$13,034
52W
$86.88$124.80
Bollinger Bands
$113.54$115.01$116.47
Width: 2.5% – Inside
Implied Move ±2.4%
$111.58$116.22
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $111.14 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
⏸️ CTSH (Y, F, Z, S) $83.77 0 ▼ -1.00% (-0.85) ▲ +0.93% (+0.77) ▲ +3.79% (+3.06) ▲ +21.66% (+14.91) ▲ +0.93% (+0.77) ▲ +11.98% (+8.96) ▲ +44.61%
$14,461
Day
$83.73$83.81
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±2.8%
$81.81$85.73
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $80.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ SSO (Y, F, Z, S) $58.97 0 ▼ -1.01% (-0.60) ▲ +1.81% (+1.05) ▲ +1.47% (+0.85) ▲ +64.99% (+23.23) ▲ +1.81% (+1.05) ▲ +27.22% (+12.62) ▲ +163.24%
$26,324
Day
$58.87$59.06
52W
$30.24$59.93
Bollinger Bands
$56.41$58.33$60.25
Width: 6.6% – Inside
Implied Move ±1.4%
$58.25$59.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $57.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.88 0 ▼ -1.02% (-0.04) ▲ +2.37% (+0.09) ▼ -12.02% (-0.53) ▲ +22.40% (+0.71) ▲ +2.37% (+0.09) ▼ -4.20% (-0.17) ▲ +12.14%
$11,214
Day
$3.88$3.91
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±4.4%
$3.74$4.02
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.6%
XLP (Y, F, Z, S) $76.67 0 ▼ -1.03% (-0.80) ▼ -1.30% (-1.01) ▼ -0.67% (-0.52) ▼ -4.73% (-3.81) ▼ -1.30% (-1.01) ▲ +1.79% (+1.35) ▲ +10.77%
$11,077
Day
$76.65$77.03
52W
$73.79$82.67
Bollinger Bands
$76.78$78.01$79.25
Width: 3.2% – Below Lower
Implied Move ±0.7%
$76.23$77.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.58 | SL: $75.51 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.35 597.8K ▼ -1.06% (-0.43) ▲ +4.81% (+1.85) ▼ -1.83% (-0.75) ▲ +113.49% (+21.45) ▲ +4.81% (+1.85) ▲ +48.51% (+13.18) ▲ +236.05%
$33,605
Day
$39.13$41.10
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.69
Width: 17.4% – Inside
Implied Move ±4.0%
$38.98$41.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $289.76 0 ▼ -1.09% (-3.18) ▲ +6.84% (+18.56) ▲ +3.81% (+10.63) ▲ +64.29% (+113.39) ▲ +6.84% (+18.56) ▲ +33.61% (+72.90) ▲ +82.67%
$18,267
Day
$289.76$291.90
52W
$156.76$294.15
Bollinger Bands
$266.51$278.26$290.01
Width: 8.4% – Inside
Implied Move ±2.8%
$282.77$296.75
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $278.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.4%
BUZZ (Y, F, Z, S) $34.22 0 ▼ -1.10% (-0.38) ▲ +5.32% (+1.73) ▼ -2.26% (-0.79) ▲ +57.70% (+12.52) ▲ +5.32% (+1.73) ▲ +34.78% (+8.83) ▲ +174.69%
$27,469
Day
$34.17$34.22
52W
$18.82$39.58
Bollinger Bands
$31.66$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.6%
$32.88$35.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $32.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $272.89 0 ▼ -1.10% (-3.04) ▲ +1.71% (+4.59) ▲ +2.40% (+6.39) ▼ -3.42% (-9.66) ▲ +1.71% (+4.59) ▼ -22.63% (-79.80) ▲ +4.37%
$10,437
Day
$272.89$273.96
52W
$229.40$394.41
Bollinger Bands
$263.50$270.62$277.73
Width: 5.3% – Inside
Implied Move ±2.2%
$267.74$278.04
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $259.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
XLI (Y, F, Z, S) $160.23 0 ▼ -1.10% (-1.79) ▲ +3.29% (+5.11) ▲ +4.14% (+6.37) ▲ +29.93% (+36.91) ▲ +3.29% (+5.11) ▲ +22.29% (+29.21) ▲ +67.01%
$16,701
Day
$159.64$160.43
52W
$111.56$162.60
Bollinger Bands
$152.24$156.60$160.96
Width: 5.6% – Inside
Implied Move ±1.1%
$158.69$161.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $156.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $432.31 0 ▼ -1.11% (-4.85) ▲ +1.39% (+5.92) ▲ +11.03% (+42.93) ▼ -3.95% (-17.76) ▲ +1.39% (+5.92) ▲ +4.31% (+17.88) ▲ +39.66%
$13,966
Day
$432.31$433.44
52W
$387.78$483.05
Bollinger Bands
$396.17$420.95$445.73
Width: 11.8% – Inside
Implied Move ±2.9%
$421.65$442.97
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $422.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +16.4%
⏸️ AVL (Y, F, Z, S) $42.84 0 ▼ -1.13% (-0.49) ▼ -2.84% (-1.25) ▼ -29.31% (-17.77) ▲ +237.67% (+30.15) ▼ -2.84% (-1.25) ▲ +53.94% (+15.01) ▲ +109.86%
$20,986
Day
$42.68$42.84
52W
$8.83$65.16
Bollinger Bands
$31.89$46.62$61.35
Width: 63.2% – Inside
Implied Move ±10.0%
$39.18$46.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $37.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $339.52 0 ▼ -1.14% (-3.91) ▲ +18.96% (+54.11) ▲ +37.56% (+92.70) ▲ +384.53% (+269.45) ▲ +18.96% (+54.11) ▲ +242.65% (+240.43) ▲ +511.17%
$61,117
Day
$336.33$340.21
52W
$61.42$346.30
Bollinger Bands
$209.48$276.58$343.68
Width: 48.5% – Inside
Implied Move ±3.8%
$328.47$350.57
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.95 | SL: $305.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.3%
⏸️ MAR (Y, F, Z, S) $318.07 0 ▼ -1.18% (-3.79) ▲ +2.52% (+7.83) ▲ +10.51% (+30.25) ▲ +45.27% (+99.12) ▲ +2.52% (+7.83) ▲ +17.42% (+47.18) ▲ +114.90%
$21,490
52W
$203.87$322.60
Bollinger Bands
$288.66$308.51$328.36
Width: 12.9% – Inside
Implied Move ±1.6%
$313.64$322.50
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $307.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
FICO (Y, F, Z, S) $1580.97 0 ▼ -1.19% (-18.99) ▼ -6.49% (-109.65) ▼ -10.20% (-179.48) ▼ -15.59% (-291.93) ▼ -6.49% (-109.65) ▼ -19.52% (-383.45) ▲ +166.21%
$26,621
Day
$1575.00$1581.80
52W
$1300.00$2217.60
Bollinger Bands
$1594.84$1733.87$1872.90
Width: 16.0% – Below Lower
Implied Move ±3.9%
$1528.02$1633.92
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $49.49 | SL: $1481.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
TSLA (Y, F, Z, S) $427.68 0 ▼ -1.22% (-5.28) ▼ -4.90% (-22.04) ▼ -2.71% (-11.90) ▲ +79.72% (+189.71) ▼ -4.90% (-22.04) ▲ +8.29% (+32.74) ▲ +257.08%
$35,708
Day
$426.76$431.35
52W
$214.25$498.83
Bollinger Bands
$423.96$462.61$501.26
Width: 16.7% – Inside
Implied Move ±2.6%
$418.05$437.31
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.41 | SL: $394.85 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.1%
⏸️ COIN (Y, F, Z, S) $247.47 0 ▼ -1.23% (-3.09) ▲ +9.43% (+21.33) ▼ -9.75% (-26.73) ▲ +30.25% (+57.47) ▲ +9.43% (+21.33) ▼ -4.82% (-12.54) ▲ +546.64%
$64,664
Day
$242.51$251.69
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.4%
$240.42$254.52
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $226.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.8%
⏸️ XOP (Y, F, Z, S) $123.96 13.1M ▼ -1.26% (-1.58) ▼ -1.82% (-2.30) ▼ -6.91% (-9.20) ▲ +13.67% (+14.91) ▼ -1.82% (-2.30) ▼ -7.63% (-10.25) ▲ +0.70%
$10,070
Day
$123.16$131.85
52W
$97.08$142.87
Bollinger Bands
$121.20$127.41$133.62
Width: 9.7% – Inside
Implied Move ±2.1%
$121.76$126.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $45.18 12.4K ▼ -1.30% (-0.60) ▼ -1.31% (-0.60) ▼ -4.45% (-2.10) ▲ +289.72% (+33.59) ▼ -1.31% (-0.60) ▲ +177.93% (+28.93) ▲ +177.93%
$27,793
Day
$44.96$49.63
52W
$10.70$67.45
Bollinger Bands
$40.20$45.10$50.00
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $120.90 0 ▼ -1.31% (-1.60) ▲ +3.61% (+4.21) ▲ +11.00% (+11.98) ▲ +91.17% (+57.66) ▲ +3.61% (+4.21) ▲ +69.61% (+49.62) ▲ +183.62%
$28,362
Day
$120.74$121.28
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.07
Width: 15.2% – Inside
Implied Move ±1.8%
$119.08$122.72
MACD: Bullish
Short: 1.6% (2.4d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $115.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
BRKU (Y, F, Z, S) $24.15 583.5K ▼ -1.35% (-0.33) ▼ -2.85% (-0.71) ▼ -1.47% (-0.36) ▼ -17.10% (-4.98) ▼ -2.85% (-0.71) ▲ +4.46% (+1.03) ▼ -0.68%
$9,932
Day
$23.89$24.89
52W
$21.43$31.80
Bollinger Bands
$23.81$24.59$25.36
Width: 6.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $84.87 0 ▼ -1.35% (-1.16) ▲ +21.66% (+15.11) ▲ +64.60% (+33.31) ▲ +345.75% (+65.83) ▲ +21.66% (+15.11) ▲ +210.20% (+57.51) ▲ +1911.14%
$201,114
Day
$83.01$84.94
52W
$14.71$86.25
Bollinger Bands
$47.92$68.42$88.92
Width: 59.9% – Inside
Implied Move ±6.4%
$80.27$89.47
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -19.0%
TECL (Y, F, Z, S) $122.26 0 ▼ -1.36% (-1.68) ▲ +4.06% (+4.77) ▼ -4.36% (-5.57) ▲ +204.78% (+82.15) ▲ +4.06% (+4.77) ▲ +42.14% (+36.25) ▲ +475.21%
$57,521
Day
$121.40$123.48
52W
$30.54$146.37
Bollinger Bands
$108.67$120.45$132.24
Width: 19.6% – Inside
Implied Move ±7.0%
$114.99$129.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $112.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $612.30 0 ▼ -1.36% (-8.42) ▲ +5.67% (+32.85) ▲ +7.84% (+44.52) ▲ +41.22% (+178.74) ▲ +5.67% (+32.85) ▲ +12.76% (+69.29) ▲ +13.13%
$11,313
Day
$606.36$614.99
52W
$384.82$628.08
Bollinger Bands
$547.58$581.51$615.45
Width: 11.7% – Inside
Implied Move ±2.5%
$599.34$625.26
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $590.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
PG (Y, F, Z, S) $138.01 0 ▼ -1.36% (-1.90) ▼ -3.70% (-5.30) ▼ -0.24% (-0.33) ▼ -16.65% (-27.57) ▼ -3.70% (-5.30) ▼ -12.61% (-19.92) ▼ -2.09%
$9,791
Day
$137.95$138.70
52W
$137.62$176.43
Bollinger Bands
$137.91$142.92$147.92
Width: 7.0% – Inside
Implied Move ±1.3%
$136.47$139.55
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.88 | SL: $134.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.4%
TSM (Y, F, Z, S) $322.94 0 ▼ -1.37% (-4.49) ▲ +6.27% (+19.05) ▲ +7.27% (+21.88) ▲ +115.34% (+172.97) ▲ +6.27% (+19.05) ▲ +58.02% (+118.57) ▲ +321.34%
$42,134
Day
$320.10$323.70
52W
$132.98$333.08
Bollinger Bands
$274.02$300.91$327.80
Width: 17.9% – Inside
Implied Move ±2.5%
$316.10$329.78
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.51 | SL: $305.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
PEP (Y, F, Z, S) $137.05 0 ▼ -1.37% (-1.91) ▼ -4.51% (-6.47) ▼ -5.89% (-8.58) ▼ -1.52% (-2.12) ▼ -4.51% (-6.47) ▼ -2.74% (-3.86) ▼ -15.62%
$8,438
Day
$137.00$137.21
52W
$123.93$155.29
Bollinger Bands
$137.21$145.58$153.94
Width: 11.5% – Below Lower
Implied Move ±1.3%
$135.49$138.61
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $133.43 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.8%
⏸️ GEHC (Y, F, Z, S) $85.48 0 ▼ -1.44% (-1.25) ▲ +4.22% (+3.46) ▲ +2.88% (+2.39) ▲ +38.85% (+23.92) ▲ +4.22% (+3.46) ▼ -0.72% (-0.62) ▲ +47.79%
$14,779
Day
$85.34$85.48
52W
$57.57$94.66
Bollinger Bands
$81.14$83.76$86.37
Width: 6.3% – Inside
Implied Move ±2.1%
$83.93$87.03
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $82.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.7%
⏸️ UPRO (Y, F, Z, S) $118.87 0 ▼ -1.48% (-1.78) ▲ +2.69% (+3.11) ▲ +1.93% (+2.25) ▲ +105.77% (+61.10) ▲ +2.69% (+3.11) ▲ +33.61% (+29.90) ▲ +259.47%
$35,947
Day
$118.55$119.09
52W
$45.54$121.84
Bollinger Bands
$111.45$117.09$122.73
Width: 9.6% – Inside
Implied Move ±3.3%
$115.55$122.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $280.93 0 ▼ -1.49% (-4.26) ▼ -3.15% (-9.13) ▲ +0.78% (+2.16) ▲ +8.82% (+22.76) ▼ -3.15% (-9.13) ▲ +17.61% (+42.06) ▲ +57.24%
$15,724
Day
$280.30$281.70
52W
$226.54$295.68
Bollinger Bands
$278.58$288.42$298.26
Width: 6.8% – Inside
Implied Move ±3.2%
$273.29$288.57
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $272.90 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
XLRE (Y, F, Z, S) $40.09 0 ▼ -1.50% (-0.61) ▼ -0.64% (-0.26) ▼ -0.52% (-0.21) ▲ +1.95% (+0.77) ▼ -0.64% (-0.26) ▲ +3.29% (+1.28) ▲ +17.45%
$11,745
Day
$39.99$40.19
52W
$34.79$42.42
Bollinger Bands
$39.87$40.32$40.77
Width: 2.2% – Inside
Implied Move ±2.2%
$39.33$40.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $226.45 0 ▼ -1.54% (-3.55) ▲ +2.65% (+5.84) ▲ +1.87% (+4.15) ▲ +106.23% (+116.65) ▲ +2.65% (+5.84) ▲ +33.64% (+57.00) ▲ +261.30%
$36,130
Day
$225.94$227.02
52W
$86.59$232.07
Bollinger Bands
$212.28$223.13$233.98
Width: 9.7% – Inside
Implied Move ±2.2%
$222.20$230.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $216.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $73.71 0 ▼ -1.55% (-1.16) ▲ +15.68% (+9.99) ▲ +9.44% (+6.36) ▲ +87.32% (+34.36) ▲ +15.68% (+9.99) ▲ +34.86% (+19.06) ▲ +7.45%
$10,745
Day
$73.09$73.92
52W
$33.33$75.98
Bollinger Bands
$60.63$66.65$72.66
Width: 18.1% – Above Upper
Implied Move ±3.8%
$71.33$76.09
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $69.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
T (Y, F, Z, S) $23.95 0 ▼ -1.60% (-0.39) ▼ -3.58% (-0.89) ▼ -3.58% (-0.89) ▼ -9.31% (-2.46) ▼ -3.58% (-0.89) ▲ +12.82% (+2.72) ▲ +46.82%
$14,682
Day
$23.92$24.00
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Below Lower
Implied Move ±1.5%
$23.65$24.25
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
PCAR (Y, F, Z, S) $115.18 0 ▼ -1.62% (-1.90) ▲ +5.18% (+5.67) ▲ +6.31% (+6.84) ▲ +33.05% (+28.61) ▲ +5.18% (+5.67) ▲ +8.94% (+9.45) ▲ +93.58%
$19,358
52W
$82.75$119.21
Bollinger Bands
$107.61$111.60$115.58
Width: 7.1% – Inside
Implied Move ±4.8%
$110.45$119.91
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $111.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
TEM (Y, F, Z, S) $68.40 0 ▼ -1.64% (-1.14) ▲ +15.83% (+9.35) ▼ -11.21% (-8.64) ▲ +58.22% (+25.17) ▲ +15.83% (+9.35) ▲ +82.45% (+30.91) ▲ +69.94%
$16,994
Day
$68.27$69.26
52W
$31.36$104.32
Bollinger Bands
$56.72$66.42$76.12
Width: 29.2% – Inside
Implied Move ±4.7%
$65.70$71.10
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $62.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.5%
⏸️ XEL (Y, F, Z, S) $73.20 0 ▼ -1.65% (-1.23) ▼ -0.89% (-0.66) ▼ -2.59% (-1.95) ▲ +5.00% (+3.49) ▼ -0.89% (-0.66) ▲ +13.86% (+8.91) ▲ +12.78%
$11,278
Day
$73.20$73.22
52W
$60.60$82.37
Bollinger Bands
$72.24$73.83$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.27$75.13
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $71.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.6%
⏸️ TREE (Y, F, Z, S) $53.25 395.7K ▼ -1.68% (-0.91) ▲ +0.30% (+0.16) ▼ -2.33% (-1.27) ▲ +19.61% (+8.73) ▲ +0.30% (+0.16) ▲ +37.03% (+14.39) ▲ +116.90%
$21,690
Day
$51.37$55.09
52W
$33.50$77.35
Bollinger Bands
$50.26$53.34$56.42
Width: 11.5% – Inside
Implied Move ±5.9%
$50.57$55.93
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $49.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +52.7%
⏸️ AMD (Y, F, Z, S) $210.74 0 ▼ -1.68% (-3.61) ▼ -1.60% (-3.42) ▼ -4.69% (-10.37) ▲ +144.31% (+124.48) ▼ -1.60% (-3.42) ▲ +72.96% (+88.90) ▲ +213.41%
$31,341
Day
$208.95$210.75
52W
$76.48$267.08
Bollinger Bands
$200.73$213.93$227.12
Width: 12.3% – Inside
Implied Move ±2.8%
$205.72$215.76
MACD: Bullish
Short: 2.2% (1.5d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $194.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.7%
⏸️ XLF (Y, F, Z, S) $55.44 0 ▼ -1.70% (-0.96) ▲ +1.22% (+0.67) ▲ +4.03% (+2.15) ▲ +18.76% (+8.76) ▲ +1.22% (+0.67) ▲ +15.92% (+7.62) ▲ +65.05%
$16,505
Day
$55.40$55.51
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±0.9%
$55.01$55.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $112.98 0 ▼ -1.77% (-2.04) ▲ +9.04% (+9.37) ▲ +15.19% (+14.90) ▲ +109.89% (+59.15) ▲ +9.04% (+9.37) ▲ +96.60% (+55.51) ▲ +118.96%
$21,896
Day
$112.52$114.35
52W
$45.72$115.24
Bollinger Bands
$96.44$105.42$114.39
Width: 17.0% – Inside
Implied Move ±3.7%
$109.39$116.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.47 0 ▼ -1.83% (-2.10) ▼ -1.14% (-1.30) ▲ +5.20% (+5.56) ▲ +32.09% (+27.32) ▼ -1.14% (-1.30) ▲ +3.60% (+3.91) ▲ +21.47%
$12,147
Day
$112.40$112.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.08$116.51
Width: 7.9% – Inside
Implied Move ±1.7%
$110.86$114.08
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
XOM (Y, F, Z, S) $118.83 0 ▼ -1.83% (-2.22) ▼ -1.25% (-1.51) ▲ +2.46% (+2.85) ▲ +12.74% (+13.43) ▼ -1.25% (-1.51) ▲ +15.21% (+15.69) ▲ +21.46%
$12,146
Day
$118.53$118.98
52W
$95.18$125.93
Bollinger Bands
$114.60$119.23$123.85
Width: 7.8% – Inside
Implied Move ±1.6%
$117.19$120.47
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
TARK (Y, F, Z, S) $53.75 114.0K ▼ -1.84% (-1.01) ▲ +10.71% (+5.20) ▼ -2.67% (-1.48) ▲ +168.06% (+33.70) ▲ +10.71% (+5.20) ▲ +46.20% (+16.99) ▲ +199.62%
$29,962
Day
$48.94$54.86
52W
$14.37$74.00
Bollinger Bands
$48.00$52.63$57.25
Width: 17.6% – Inside
Implied Move ±11.0%
$48.73$58.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AXP (Y, F, Z, S) $376.45 0 ▼ -1.85% (-7.11) ▲ +1.98% (+7.32) ▲ +4.14% (+14.97) ▲ +50.22% (+125.86) ▲ +1.98% (+7.32) ▲ +25.63% (+76.79) ▲ +159.49%
$25,949
Day
$376.30$378.50
52W
$218.83$386.63
Bollinger Bands
$366.61$377.23$387.86
Width: 5.6% – Inside
Implied Move ±1.7%
$371.11$381.79
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $363.97 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.9%
KHC (Y, F, Z, S) $23.07 0 ▼ -1.87% (-0.44) ▼ -4.87% (-1.18) ▼ -5.88% (-1.44) ▼ -20.07% (-5.79) ▼ -4.87% (-1.18) ▼ -17.56% (-4.92) ▼ -36.52%
$6,348
Day
$23.05$23.08
52W
$22.99$31.87
Bollinger Bands
$23.34$24.21$25.08
Width: 7.2% – Below Lower
Implied Move ±1.5%
$22.77$23.37
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $22.25 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.6%
⏸️ SCHW (Y, F, Z, S) $101.61 0 ▼ -1.89% (-1.96) ▲ +1.70% (+1.70) ▲ +7.77% (+7.33) ▲ +33.87% (+25.71) ▲ +1.70% (+1.70) ▲ +40.90% (+29.49) ▲ +24.25%
$12,425
Day
$101.51$101.93
52W
$65.30$104.76
Bollinger Bands
$93.40$99.33$105.25
Width: 11.9% – Inside
Implied Move ±1.4%
$100.37$102.85
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
CRWG (Y, F, Z, S) $3.11 0 ▼ -1.89% (-0.06) ▲ +14.76% (+0.40) ▼ -27.55% (-1.18) ▼ -80.77% (-13.06) ▲ +14.76% (+0.40) ▼ -80.77% (-13.06) ▼ -80.77%
$1,923
Day
$3.10$3.15
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±23.1%
$2.50$3.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $257.37 0 ▼ -1.90% (-4.99) ▼ -5.33% (-14.49) ▼ -7.38% (-20.52) ▲ +29.29% (+58.31) ▼ -5.33% (-14.49) ▲ +6.52% (+15.76) ▲ +100.73%
$20,073
Day
$256.73$259.80
52W
$168.63$288.62
Bollinger Bands
$263.02$272.44$281.87
Width: 6.9% – Below Lower
Implied Move ±1.9%
$253.32$261.42
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $249.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
EXC (Y, F, Z, S) $42.99 0 ▼ -1.94% (-0.85) ▼ -1.38% (-0.60) ▼ -0.78% (-0.34) ▼ -6.81% (-3.14) ▼ -1.38% (-0.60) ▲ +16.66% (+6.14) ▲ +8.91%
$10,891
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Below Lower
Implied Move ±2.4%
$42.12$43.86
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
TRI (Y, F, Z, S) $127.90 4.3M ▼ -1.95% (-2.55) ▼ -3.03% (-3.99) ▼ -1.38% (-1.79) ▼ -29.05% (-52.36) ▼ -3.03% (-3.99) ▼ -18.71% (-29.45) ▲ +14.78%
$11,478
Day
$126.21$132.08
52W
$126.21$216.72
Bollinger Bands
$127.36$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.7%
$123.87$131.93
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $123.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.3%
⏸️ SMCI (Y, F, Z, S) $29.94 0 ▼ -1.96% (-0.60) ▲ +2.29% (+0.67) ▼ -15.35% (-5.43) ▼ -2.09% (-0.64) ▲ +2.29% (+0.67) ▼ -8.19% (-2.67) ▲ +253.19%
$35,319
Day
$29.86$30.01
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±3.9%
$28.96$30.92
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +62.1%
QCOM (Y, F, Z, S) $178.85 0 ▼ -1.97% (-3.60) ▲ +4.56% (+7.80) ▲ +2.02% (+3.54) ▲ +31.09% (+42.42) ▲ +4.56% (+7.80) ▲ +14.94% (+23.25) ▲ +67.04%
$16,704
Day
$178.57$179.93
52W
$118.79$204.90
Bollinger Bands
$169.50$176.18$182.85
Width: 7.6% – Inside
Implied Move ±2.0%
$175.73$181.97
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $171.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
🟠 GS (Y, F, Z, S) $936.50 0 ▼ -1.99% (-18.97) ▲ +6.54% (+57.50) ▲ +8.05% (+69.81) ▲ +82.87% (+424.38) ▲ +6.54% (+57.50) ▲ +64.76% (+368.08) ▲ +186.06%
$28,606
Day
$935.22$940.44
52W
$432.73$961.69
Bollinger Bands
$852.19$900.45$948.72
Width: 10.7% – Inside
Implied Move ±2.2%
$919.07$953.93
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $19.96 | SL: $896.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
XHB (Y, F, Z, S) $103.76 7.7M ▼ -1.99% (-2.11) ▲ +0.78% (+0.80) ▼ -1.70% (-1.80) ▲ +13.08% (+12.00) ▲ +0.78% (+0.80) ▲ +0.14% (+0.14) ▲ +66.84%
$16,684
Day
$102.71$107.37
52W
$84.08$120.21
Bollinger Bands
$102.37$105.43$108.48
Width: 5.8% – Inside
Implied Move ±2.5%
$101.52$106.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $100.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.66 0 ▼ -2.00% (-0.34) ▼ -3.31% (-0.57) ▼ -27.28% (-6.25) ▲ +68.62% (+6.78) ▼ -3.31% (-0.57) ▼ -18.97% (-3.90) ▼ -18.97%
$8,103
Day
$16.64$16.79
52W
$9.05$60.53
Bollinger Bands
$13.17$17.54$21.91
Width: 49.8% – Inside
Implied Move ±12.0%
$14.96$18.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $112.03 0 ▼ -2.02% (-2.31) ▲ +0.56% (+0.62) ▼ -1.15% (-1.30) ▲ +18.92% (+17.82) ▲ +0.56% (+0.62) ▲ +23.21% (+21.10) ▲ +140.50%
$24,050
Day
$111.00$112.79
52W
$79.27$117.45
Bollinger Bands
$110.01$113.60$117.20
Width: 6.3% – Inside
Implied Move ±2.1%
$110.02$114.04
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +8.9%
AMAT (Y, F, Z, S) $290.00 0 ▼ -2.03% (-6.01) ▲ +12.84% (+33.01) ▲ +8.14% (+21.84) ▲ +111.30% (+152.76) ▲ +12.84% (+33.01) ▲ +65.49% (+114.76) ▲ +179.77%
$27,977
Day
$288.66$290.78
52W
$122.80$298.22
Bollinger Bands
$240.68$265.66$290.65
Width: 18.8% – Inside
Implied Move ±3.0%
$282.73$297.27
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $273.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.9%
⏸️ TNA (Y, F, Z, S) $50.00 0 ▼ -2.06% (-1.05) ▲ +9.79% (+4.46) ▲ +3.80% (+1.83) ▲ +120.90% (+27.37) ▲ +9.79% (+4.46) ▲ +19.75% (+8.25) ▲ +54.23%
$15,423
Day
$49.88$50.44
52W
$17.89$52.39
Bollinger Bands
$45.26$48.67$52.08
Width: 14.0% – Inside
Implied Move ±4.0%
$48.29$51.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $38.15 0 ▼ -2.08% (-0.81) ▼ -2.55% (-1.00) ▼ -0.68% (-0.26) ▼ -36.85% (-22.26) ▼ -2.55% (-1.00) ▼ -32.81% (-18.63) ▲ +22.20%
$12,220
Day
$38.11$38.17
52W
$37.41$63.85
Bollinger Bands
$38.04$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.6%
$36.98$39.32
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.1%
MUU (Y, F, Z, S) $139.88 0 ▼ -2.08% (-2.97) ▲ +38.85% (+39.14) ▲ +80.43% (+62.35) ▲ +1673.69% (+131.99) ▲ +38.85% (+39.14) ▲ +604.58% (+120.03) ▲ +452.40%
$55,240
Day
$137.22$140.00
52W
$6.42$145.41
Bollinger Bands
$52.22$96.32$140.41
Width: 91.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $117.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $44.60 0 ▼ -2.09% (-0.95) ▼ -8.96% (-4.39) ▼ -22.54% (-12.98) ▼ -34.38% (-23.36) ▼ -8.96% (-4.39) ▼ -37.63% (-26.91) ▲ +94.18%
$19,418
Day
$44.50$44.99
52W
$43.86$87.17
Bollinger Bands
$44.59$51.66$58.72
Width: 27.3% – Inside
Implied Move ±8.1%
$41.54$47.66
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.37 | SL: $39.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +66.5%
⏸️ SPYU (Y, F, Z, S) $56.70 0 ▼ -2.09% (-1.21) ▲ +3.39% (+1.86) ▲ +1.32% (+0.74) ▲ +132.18% (+32.28) ▲ +3.39% (+1.86) ▲ +19.59% (+9.29) ▲ +433.89%
$53,389
Day
$56.49$56.82
52W
$18.15$60.42
Bollinger Bands
$52.47$55.90$59.34
Width: 12.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $53.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $183.76 0 ▼ -2.13% (-3.99) ▲ +3.51% (+6.23) ▲ +3.92% (+6.93) ▲ +70.01% (+75.67) ▲ +3.51% (+6.23) ▲ +47.74% (+59.38) ▲ +132.05%
$23,205
Day
$183.56$184.64
52W
$92.37$188.82
Bollinger Bands
$172.59$179.83$187.07
Width: 8.1% – Inside
Implied Move ±1.9%
$180.76$186.76
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $177.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
⏸️ XLB (Y, F, Z, S) $46.49 0 ▼ -2.13% (-1.01) ▲ +2.51% (+1.14) ▲ +7.47% (+3.23) ▲ +15.98% (+6.40) ▲ +2.51% (+1.14) ▲ +12.68% (+5.23) ▲ +21.91%
$12,191
Day
$46.44$46.94
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.4%
$45.95$47.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $45.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MMM (Y, F, Z, S) $162.64 0 ▼ -2.15% (-3.57) ▲ +1.59% (+2.54) ▼ -0.81% (-1.32) ▲ +20.95% (+28.18) ▲ +1.59% (+2.54) ▲ +23.18% (+30.60) ▲ +71.51%
$17,151
Day
$162.36$163.70
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.55
Width: 6.6% – Inside
Implied Move ±1.9%
$160.07$165.21
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
🟠 CHTR (Y, F, Z, S) $206.07 0 ▼ -2.16% (-4.55) ▼ -1.28% (-2.68) ▲ +0.69% (+1.42) ▼ -37.81% (-125.27) ▼ -1.28% (-2.68) ▼ -41.01% (-143.25) ▼ -43.88%
$5,612
Day
$205.01$206.10
52W
$193.00$437.06
Bollinger Bands
$203.69$208.48$213.27
Width: 4.6% – Inside
Implied Move ±4.3%
$198.47$213.67
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $196.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +47.4%
UNH (Y, F, Z, S) $341.41 0 ▼ -2.17% (-7.56) ▲ +3.42% (+11.30) ▲ +5.50% (+17.79) ▼ -18.46% (-77.28) ▲ +3.42% (+11.30) ▼ -33.31% (-170.50) ▼ -26.41%
$7,359
Day
$340.14$341.74
52W
$231.57$594.32
Bollinger Bands
$319.11$333.14$347.16
Width: 8.4% – Inside
Implied Move ±1.9%
$335.75$347.07
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $325.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
⏸️ HON (Y, F, Z, S) $200.45 0 ▼ -2.19% (-4.49) ▲ +2.75% (+5.36) ▲ +4.41% (+8.46) ▲ +8.97% (+16.50) ▲ +2.75% (+5.36) ▼ -1.29% (-2.63) ▲ +7.69%
$10,769
Day
$200.02$201.81
52W
$166.32$225.29
Bollinger Bands
$190.38$196.91$203.44
Width: 6.6% – Inside
Implied Move ±1.6%
$197.79$203.11
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.58 | SL: $193.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
FAST (Y, F, Z, S) $40.61 0 ▼ -2.24% (-0.93) ▲ +1.20% (+0.48) ▼ -0.47% (-0.19) ▲ +1.26% (+0.51) ▲ +1.20% (+0.48) ▲ +13.72% (+4.90) ▲ +82.61%
$18,261
52W
$34.77$50.37
Bollinger Bands
$40.02$41.47$42.92
Width: 7.0% – Inside
Implied Move ±4.0%
$39.23$41.99
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.3%
VRT (Y, F, Z, S) $170.99 0 ▼ -2.26% (-3.96) ▲ +5.54% (+8.98) ▼ -7.88% (-14.62) ▲ +138.32% (+99.24) ▲ +5.54% (+8.98) ▲ +32.46% (+41.90) ▲ +1057.45%
$115,745
Day
$168.40$171.50
52W
$53.55$202.37
Bollinger Bands
$150.33$167.08$183.83
Width: 20.1% – Inside
Implied Move ±4.2%
$164.89$177.09
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 55.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $155.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.1%
🟠 SATS (Y, F, Z, S) $113.43 0 ▼ -2.27% (-2.63) ▲ +4.35% (+4.73) ▲ +28.52% (+25.17) ▲ +432.29% (+92.12) ▲ +4.35% (+4.73) ▲ +384.33% (+90.01) ▲ +607.61%
$70,761
Day
$113.40$114.00
52W
$14.90$117.15
Bollinger Bands
$96.83$106.50$116.16
Width: 18.2% – Inside
Implied Move ±4.3%
$109.30$117.56
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.80 | SL: $103.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.4%
META (Y, F, Z, S) $645.60 0 ▼ -2.27% (-15.02) ▼ -2.20% (-14.49) ▼ -3.10% (-20.66) ▲ +29.34% (+146.45) ▼ -2.20% (-14.49) ▲ +6.04% (+36.80) ▲ +402.13%
$50,213
Day
$645.00$647.72
52W
$478.72$795.06
Bollinger Bands
$643.11$656.99$670.87
Width: 4.2% – Inside
Implied Move ±1.8%
$635.61$655.59
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $619.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.5%
🟠 ODFL (Y, F, Z, S) $165.00 0 ▼ -2.30% (-3.88) ▲ +5.23% (+8.20) ▲ +8.78% (+13.32) ▲ +9.11% (+13.77) ▲ +5.23% (+8.20) ▼ -7.46% (-13.30) ▲ +9.53%
$10,953
52W
$125.76$208.11
Bollinger Bands
$151.13$159.03$166.93
Width: 9.9% – Inside
Implied Move ±4.1%
$159.29$170.71
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.76 | SL: $157.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.8%
SHPU (Y, F, Z, S) $31.07 68.6K ▼ -2.31% (-0.74) ▲ +6.51% (+1.90) ▲ +10.60% (+2.98) ▲ +3.96% (+1.18) ▲ +6.51% (+1.90) ▲ +3.96% (+1.18) ▲ +3.96%
$10,396
Day
$27.07$32.07
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $295.46 0 ▼ -2.32% (-7.01) ▼ -0.25% (-0.75) ▼ -4.44% (-13.72) ▲ +24.98% (+59.06) ▼ -0.25% (-0.75) ▲ +35.81% (+77.90) ▲ +129.64%
$22,964
Day
$295.02$297.50
52W
$209.20$324.90
Bollinger Bands
$292.16$303.28$314.40
Width: 7.3% – Inside
Implied Move ±1.8%
$290.99$299.93
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.96 | SL: $283.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
⏸️ WFC (Y, F, Z, S) $94.08 0 ▼ -2.40% (-2.31) ▲ +0.94% (+0.88) ▲ +4.46% (+4.02) ▲ +44.42% (+28.94) ▲ +0.94% (+0.88) ▲ +34.31% (+24.03) ▲ +140.04%
$24,004
Day
$93.90$94.85
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.31
Width: 8.1% – Inside
Implied Move ±1.8%
$92.64$95.52
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $90.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.2%
⏸️ PYPL (Y, F, Z, S) $58.34 0 ▼ -2.46% (-1.47) ▼ -0.07% (-0.04) ▼ -4.55% (-2.78) ▼ -4.80% (-2.94) ▼ -0.07% (-0.04) ▼ -33.51% (-29.40) ▼ -24.14%
$7,586
Day
$58.13$58.45
52W
$55.72$93.03
Bollinger Bands
$57.86$59.94$62.02
Width: 6.9% – Inside
Implied Move ±2.2%
$57.26$59.42
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $55.94 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
⏸️ JPM (Y, F, Z, S) $326.23 0 ▼ -2.50% (-8.38) ▲ +1.70% (+5.46) ▲ +3.96% (+12.44) ▲ +40.45% (+93.95) ▲ +1.70% (+5.46) ▲ +36.93% (+87.99) ▲ +154.97%
$25,497
Day
$325.75$327.81
52W
$199.32$335.87
Bollinger Bands
$303.22$319.90$336.58
Width: 10.4% – Inside
Implied Move ±1.6%
$321.93$330.53
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $315.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
ASML (Y, F, Z, S) $1210.46 0 ▼ -2.55% (-31.73) ▲ +13.14% (+140.60) ▲ +8.11% (+90.77) ▲ +90.93% (+576.48) ▲ +13.14% (+140.60) ▲ +64.26% (+473.52) ▲ +100.23%
$20,023
Day
$1204.58$1228.99
52W
$574.25$1246.38
Bollinger Bands
$971.51$1101.69$1231.87
Width: 23.6% – Inside
Implied Move ±2.8%
$1181.75$1239.17
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.63 | SL: $1147.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
⏸️ DDM (Y, F, Z, S) $58.59 0 ▼ -2.58% (-1.55) ▲ +3.04% (+1.73) ▲ +4.09% (+2.30) ▲ +50.67% (+19.70) ▲ +3.04% (+1.73) ▲ +23.99% (+11.34) ▲ +83.82%
$18,382
Day
$58.56$58.77
52W
$34.27$60.53
Bollinger Bands
$55.74$57.75$59.76
Width: 7.0% – Inside
Implied Move ±5.2%
$55.98$61.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $56.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.36 0 ▼ -2.58% (-0.46) ▲ +18.50% (+2.71) ▼ -21.02% (-4.62) ▲ +9.25% (+1.47) ▲ +18.50% (+2.71) ▼ -54.33% (-20.65) ▲ +243.25%
$34,325
Day
$16.66$17.81
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±8.9%
$16.04$18.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.19 0 ▼ -2.61% (-0.46) ▼ -10.05% (-1.92) ▼ -7.44% (-1.38) ▲ +143.42% (+10.13) ▼ -10.05% (-1.92) ▼ -30.23% (-7.45) ▲ +232.81%
$33,281
Day
$17.12$17.48
52W
$6.01$30.05
Bollinger Bands
$16.90$20.37$23.85
Width: 34.1% – Inside
Implied Move ±5.4%
$16.40$17.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $140.60 0 ▼ -2.68% (-3.87) ▼ -6.47% (-9.73) ▼ -10.74% (-16.92) ▲ +5.15% (+6.89) ▼ -6.47% (-9.73) ▼ -15.44% (-25.67) ▲ +12.66%
$11,266
Day
$140.00$140.93
52W
$111.64$175.92
Bollinger Bands
$140.40$150.44$160.47
Width: 13.3% – Inside
Implied Move ±4.5%
$135.16$146.04
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.60 | SL: $131.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.4%
🟠 MIDU (Y, F, Z, S) $55.69 0 ▼ -2.69% (-1.54) ▲ +9.71% (+4.93) ▲ +9.30% (+4.74) ▲ +73.37% (+23.57) ▲ +9.71% (+4.93) ▲ +4.81% (+2.56) ▲ +52.72%
$15,272
Day
$55.68$55.90
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.71
Width: 12.8% – Inside
Implied Move ±10.3%
$50.80$60.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $52.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $60.65 0 ▼ -2.70% (-1.68) ▲ +11.16% (+6.09) ▲ +15.63% (+8.20) ▲ +125.66% (+33.77) ▲ +11.16% (+6.09) ▲ +117.82% (+32.81) ▲ +88.83%
$18,883
Day
$60.47$61.00
52W
$19.88$62.78
Bollinger Bands
$46.50$54.17$61.85
Width: 28.3% – Inside
Implied Move ±7.1%
$56.99$64.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.05 0 ▼ -2.83% (-1.02) ▼ -3.31% (-1.20) ▼ -3.58% (-1.30) ▲ +27.67% (+7.60) ▼ -3.31% (-1.20) ▲ +10.59% (+3.36) ▲ +13.92%
$11,392
Day
$34.97$35.05
52W
$25.91$37.54
Bollinger Bands
$35.51$36.54$37.57
Width: 5.6% – Below Lower
Implied Move ±2.0%
$34.44$35.66
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $34.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
LRCX (Y, F, Z, S) $200.98 0 ▼ -2.89% (-5.98) ▲ +17.41% (+29.80) ▲ +23.50% (+38.24) ▲ +218.54% (+137.89) ▲ +17.41% (+29.80) ▲ +163.27% (+124.64) ▲ +358.37%
$45,837
Day
$199.62$201.98
52W
$55.98$210.45
Bollinger Bands
$147.90$174.97$202.03
Width: 30.9% – Inside
Implied Move ±3.9%
$194.39$207.57
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $185.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.0%
PDD (Y, F, Z, S) $119.00 0 ▼ -2.98% (-3.66) ▲ +4.95% (+5.61) ▲ +1.17% (+1.38) ▲ +21.01% (+20.66) ▲ +4.95% (+5.61) ▲ +18.62% (+18.68) ▲ +24.58%
$12,458
Day
$118.88$120.82
52W
$87.11$139.41
Bollinger Bands
$104.45$113.42$122.39
Width: 15.8% – Inside
Implied Move ±2.5%
$116.46$121.54
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $111.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
⏸️ AMP (Y, F, Z, S) $495.00 0 ▼ -2.99% (-15.24) ▲ +0.95% (+4.66) ▲ +3.83% (+18.27) ▲ +6.91% (+31.99) ▲ +0.95% (+4.66) ▼ -6.28% (-33.16) ▲ +60.81%
$16,081
Day
$493.71$498.10
52W
$392.21$574.69
Bollinger Bands
$480.04$494.99$509.94
Width: 6.0% – Inside
Implied Move ±4.8%
$474.72$515.28
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $478.63 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
KLAC (Y, F, Z, S) $1352.80 0 ▼ -3.03% (-42.20) ▲ +11.33% (+137.72) ▲ +10.47% (+128.21) ▲ +113.92% (+720.41) ▲ +11.33% (+137.72) ▲ +98.83% (+672.42) ▲ +241.19%
$34,119
Day
$1344.93$1354.45
52W
$547.89$1406.97
Bollinger Bands
$1148.67$1259.25$1369.82
Width: 17.6% – Inside
Implied Move ±5.7%
$1287.49$1418.11
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.49 | SL: $1267.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.4%
NXPI (Y, F, Z, S) $238.50 0 ▼ -3.03% (-7.45) ▲ +9.88% (+21.44) ▲ +4.61% (+10.51) ▲ +38.44% (+66.22) ▲ +9.88% (+21.44) ▲ +15.86% (+32.65) ▲ +56.74%
$15,674
Day
$237.20$239.27
52W
$146.07$250.74
Bollinger Bands
$213.50$227.10$240.70
Width: 12.0% – Inside
Implied Move ±2.6%
$233.13$243.87
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $224.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
RKLX (Y, F, Z, S) $57.59 0 ▼ -3.03% (-1.80) ▲ +44.73% (+17.80) ▲ +140.86% (+33.68) ▲ +944.12% (+52.07) ▲ +44.73% (+17.80) ▲ +991.84% (+52.32) ▲ +991.84%
$109,184
Day
$55.77$57.65
52W
$3.32$59.68
Bollinger Bands
$18.79$39.86$60.93
Width: 105.7% – Inside
Implied Move ±9.0%
$53.20$61.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $55.47 0 ▼ -3.11% (-1.78) ▲ +0.85% (+0.47) ▲ +2.91% (+1.57) ▲ +47.18% (+17.78) ▲ +0.85% (+0.47) ▲ +22.82% (+10.31) ▲ +77.08%
$17,708
Day
$55.44$55.64
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.22
Width: 6.7% – Inside
Implied Move ±1.9%
$54.57$56.37
MACD: Bullish
Short: 1.6% (4.6d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $53.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
⏸️ DOW (Y, F, Z, S) $24.68 0 ▼ -3.29% (-0.84) ▲ +5.56% (+1.30) ▲ +7.96% (+1.82) ▼ -10.20% (-2.80) ▲ +5.56% (+1.30) ▼ -31.85% (-11.53) ▼ -46.64%
$5,336
Day
$24.66$25.00
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.2%
$24.00$25.36
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +10.9%
🟠 TTD (Y, F, Z, S) $38.41 0 ▼ -3.35% (-1.33) ▲ +1.19% (+0.45) ▼ -2.39% (-0.94) ▼ -21.06% (-10.25) ▲ +1.19% (+0.45) ▼ -68.39% (-83.11) ▼ -12.68%
$8,732
Day
$38.35$38.70
52W
$35.65$126.20
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±2.6%
$37.56$39.26
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.14 | SL: $36.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.1%
AMDL (Y, F, Z, S) $14.97 0 ▼ -3.48% (-0.54) ▼ -3.73% (-0.58) ▼ -11.10% (-1.87) ▲ +349.55% (+11.64) ▼ -3.73% (-0.58) ▲ +93.66% (+7.24) ▼ -41.32%
$5,868
Day
$14.73$14.97
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±5.6%
$14.26$15.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $327.99 0 ▼ -3.56% (-12.10) ▲ +1.22% (+3.96) ▲ +0.26% (+0.86) ▼ -0.53% (-1.76) ▲ +1.22% (+3.96) ▼ -1.96% (-6.57) ▲ +42.79%
$14,279
Day
$327.50$331.42
52W
$306.78$378.76
Bollinger Bands
$318.59$327.08$335.56
Width: 5.2% – Inside
Implied Move ±3.0%
$319.68$336.30
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.71 | SL: $314.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
SBUX (Y, F, Z, S) $86.26 0 ▼ -3.58% (-3.20) ▲ +2.43% (+2.05) ▲ +3.42% (+2.85) ▲ +7.73% (+6.19) ▲ +2.43% (+2.05) ▼ -4.37% (-3.95) ▼ -11.43%
$8,857
Day
$86.17$86.41
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.22
Width: 8.6% – Inside
Implied Move ±2.8%
$84.21$88.31
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $81.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ GEV (Y, F, Z, S) $661.28 0 ▼ -3.65% (-25.05) ▲ +1.25% (+8.19) ▲ +6.41% (+39.84) ▲ +103.13% (+335.73) ▲ +1.25% (+8.19) ▲ +80.87% (+295.66) ▲ +405.40%
$50,540
Day
$659.91$663.00
52W
$251.66$730.46
Bollinger Bands
$617.43$666.76$716.08
Width: 14.8% – Inside
Implied Move ±3.1%
$643.97$678.59
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $611.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.9%
AAPU (Y, F, Z, S) $30.05 0 ▼ -3.75% (-1.17) ▼ -10.51% (-3.53) ▼ -14.92% (-5.27) ▲ +50.79% (+10.12) ▼ -10.51% (-3.53) ▼ -7.25% (-2.35) ▲ +131.90%
$23,190
Day
$29.90$30.57
52W
$14.73$38.13
Bollinger Bands
$31.36$33.81$36.27
Width: 14.5% – Below Lower
Implied Move ±27.4%
$23.04$37.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $96.48 0 ▼ -3.75% (-3.76) ▲ +15.26% (+12.77) ▼ -3.84% (-3.85) ▲ +341.35% (+74.62) ▲ +15.26% (+12.77) ▲ +213.86% (+65.74) ▲ +382.40%
$48,240
Day
$96.16$97.00
52W
$18.31$141.10
Bollinger Bands
$75.65$88.66$101.67
Width: 29.3% – Inside
Implied Move ±6.2%
$91.39$101.57
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $84.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +57.0%
⏸️ AEO (Y, F, Z, S) $27.11 0 ▼ -3.83% (-1.08) ▲ +2.81% (+0.74) ▲ +20.92% (+4.69) ▲ +150.93% (+16.31) ▲ +2.81% (+0.74) ▲ +70.82% (+11.24) ▲ +97.99%
$19,799
Day
$27.01$27.25
52W
$9.08$28.46
Bollinger Bands
$24.30$26.53$28.76
Width: 16.8% – Inside
Implied Move ±5.0%
$25.95$28.27
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.5%
DNUT (Y, F, Z, S) $4.26 10.2M ▼ -3.84% (-0.17) ▲ +5.97% (+0.24) ▼ -1.84% (-0.08) ▼ -0.58% (-0.02) ▲ +5.97% (+0.24) ▼ -53.73% (-4.95) ▼ -59.83%
$4,017
Day
$4.01$4.53
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±7.0%
$4.01$4.51
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.3%
TPL (Y, F, Z, S) $282.00 0 ▼ -4.02% (-11.81) ▼ -1.82% (-5.22) ▼ -6.43% (-19.38) ▼ -35.12% (-152.63) ▼ -1.82% (-5.22) ▼ -33.29% (-140.72) ▲ +27.23%
$12,723
Day
$281.01$285.00
52W
$269.23$485.16
Bollinger Bands
$276.24$292.10$307.97
Width: 10.9% – Inside
Implied Move ±8.3%
$262.10$301.90
MACD: Bearish
Short: 7.8% (15.6d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.07 | SL: $257.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -0.4%
MRVL (Y, F, Z, S) $84.62 0 ▼ -4.09% (-3.61) ▼ -0.42% (-0.36) ▼ -8.02% (-7.38) ▲ +67.41% (+34.07) ▼ -0.42% (-0.36) ▼ -28.20% (-33.24) ▲ +131.57%
$23,157
Day
$84.25$84.96
52W
$46.97$127.15
Bollinger Bands
$81.14$86.46$91.77
Width: 12.3% – Inside
Implied Move ±3.7%
$81.95$87.29
MACD: Bullish
Short: 5.1% (2.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $77.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.5%
⏸️ ETN (Y, F, Z, S) $319.02 0 ▼ -4.19% (-13.95) ▲ +0.16% (+0.51) ▼ -7.10% (-24.37) ▲ +20.29% (+53.81) ▲ +0.16% (+0.51) ▼ -6.63% (-22.64) ▲ +106.46%
$20,646
Day
$318.61$321.67
52W
$230.37$398.40
Bollinger Bands
$305.85$327.27$348.68
Width: 13.1% – Inside
Implied Move ±4.3%
$307.22$330.82
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $303.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +25.3%
⏸️ CAT (Y, F, Z, S) $595.74 0 ▼ -4.39% (-27.35) ▲ +3.99% (+22.87) ▼ -0.13% (-0.76) ▲ +105.94% (+306.46) ▲ +3.99% (+22.87) ▲ +67.48% (+240.04) ▲ +154.24%
$25,424
Day
$593.50$596.52
52W
$264.29$627.50
Bollinger Bands
$554.32$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.5%
$583.13$608.35
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.05 | SL: $565.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
FBL (Y, F, Z, S) $31.08 0 ▼ -4.40% (-1.43) ▼ -4.40% (-1.43) ▼ -6.99% (-2.34) ▲ +44.96% (+9.64) ▼ -4.40% (-1.43) ▼ -11.08% (-3.87) ▲ +708.53%
$80,853
Day
$31.01$31.26
52W
$19.75$50.70
Bollinger Bands
$31.01$32.32$33.63
Width: 8.1% – Inside
Implied Move ±12.4%
$27.81$34.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $28.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $62.45 0 ▼ -4.44% (-2.90) ▼ -1.98% (-1.26) ▼ -1.72% (-1.09) ▲ +11.45% (+6.42) ▼ -1.98% (-1.26) ▼ -10.34% (-7.20) ▼ -47.25%
$5,275
Day
$62.28$63.35
52W
$51.34$80.55
Bollinger Bands
$56.65$63.36$70.07
Width: 21.2% – Inside
Implied Move ±3.6%
$60.54$64.36
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $58.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
UNHG (Y, F, Z, S) $17.86 0 ▼ -4.49% (-0.84) ▲ +6.37% (+1.07) ▲ +9.87% (+1.60) ▲ +29.47% (+4.07) ▲ +6.37% (+1.07) ▲ +29.47% (+4.07) ▲ +29.47%
$12,947
Day
$17.74$17.88
52W
$9.10$22.82
Bollinger Bands
$15.71$17.12$18.53
Width: 16.5% – Inside
Implied Move ±7.7%
$16.70$19.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $116.23 0 ▼ -4.49% (-5.47) ▲ +2.77% (+3.13) ▼ -14.81% (-20.20) ▲ +176.15% (+74.14) ▲ +2.77% (+3.13) ▲ +184.81% (+75.42) ▲ +1259.42%
$135,942
Day
$115.69$116.68
52W
$29.66$153.86
Bollinger Bands
$108.40$120.38$132.35
Width: 19.9% – Inside
Implied Move ±3.7%
$112.54$119.92
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $105.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.7%
🟠 SOXL (Y, F, Z, S) $51.53 0 ▼ -4.59% (-2.48) ▲ +22.60% (+9.50) ▲ +7.38% (+3.54) ▲ +463.27% (+42.38) ▲ +22.60% (+9.50) ▲ +71.86% (+21.55) ▲ +356.73%
$45,673
Day
$50.89$51.93
52W
$7.21$54.30
Bollinger Bands
$35.56$44.68$53.80
Width: 40.8% – Inside
Implied Move ±6.0%
$48.90$54.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.11 | SL: $45.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $337.73 0 ▼ -4.75% (-16.85) ▼ -4.40% (-15.54) ▼ -5.57% (-19.94) ▲ +68.75% (+137.60) ▼ -4.40% (-15.54) ▲ +39.28% (+95.25) ▲ +312.08%
$41,208
Day
$335.60$339.88
52W
$160.75$412.23
Bollinger Bands
$340.87$357.93$375.00
Width: 9.5% – Below Lower
Implied Move ±3.5%
$327.71$347.75
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.65 | SL: $306.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
BNKU (Y, F, Z, S) $36.93 0 ▼ -5.04% (-1.96) ▲ +8.97% (+3.04) ▲ +18.78% (+5.84) ▲ +206.32% (+24.87) ▲ +8.97% (+3.04) ▲ +59.14% (+13.72) ▲ +59.14%
$15,914
52W
$8.51$39.33
Bollinger Bands
$30.69$34.75$38.82
Width: 23.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.18 0 ▼ -5.07% (-0.17) ▼ -0.93% (-0.03) ▼ -30.11% (-1.37) ▲ +24.22% (+0.62) ▼ -0.93% (-0.03) ▼ -46.10% (-2.72) ▼ -95.93%
$407
Day
$3.18$3.20
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 25.0% – Inside
Implied Move ±5.7%
$3.03$3.33
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 81.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
⏸️ FAS (Y, F, Z, S) $174.13 0 ▼ -5.09% (-9.33) ▲ +3.45% (+5.80) ▲ +11.58% (+18.07) ▲ +49.87% (+57.94) ▲ +3.45% (+5.80) ▲ +24.96% (+34.78) ▲ +144.57%
$24,457
Day
$173.70$174.75
52W
$85.28$184.40
Bollinger Bands
$157.01$170.71$184.40
Width: 16.0% – Inside
Implied Move ±4.0%
$168.19$180.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $162.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.59 0 ▼ -5.10% (-0.73) ▲ +2.64% (+0.35) ▲ +22.43% (+2.49) ▼ -42.54% (-10.06) ▲ +2.64% (+0.35) ▼ -60.65% (-20.95) ▼ -16.06%
$8,394
Day
$13.54$13.67
52W
$10.18$43.46
Bollinger Bands
$9.46$12.92$16.39
Width: 53.7% – Inside
Implied Move ±5.5%
$12.95$14.23
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $10.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.00 0 ▼ -5.66% (-4.38) ▲ +11.16% (+7.33) ▲ +8.24% (+5.56) ▲ +297.48% (+54.63) ▲ +11.16% (+7.33) ▲ +70.41% (+30.16) ▲ +177.51%
$27,751
Day
$73.00$73.78
52W
$13.62$77.55
Bollinger Bands
$63.06$69.61$76.16
Width: 18.8% – Inside
Implied Move ±3.1%
$71.05$74.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $66.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.65 0 ▼ -6.60% (-1.46) ▲ +1.18% (+0.24) ▼ -8.54% (-1.93) ▲ +213.61% (+14.07) ▲ +1.18% (+0.24) ▲ +59.49% (+7.70) ▼ -1.44%
$9,856
Day
$20.06$20.66
52W
$5.88$25.09
Bollinger Bands
$19.88$22.05$24.22
Width: 19.7% – Inside
Implied Move ±6.5%
$19.51$21.79
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $18.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +7.3%
⏸️ STX (Y, F, Z, S) $307.69 0 ▼ -6.88% (-22.73) ▲ +11.73% (+32.30) ▲ +8.09% (+23.03) ▲ +312.84% (+233.16) ▲ +11.73% (+32.30) ▲ +253.66% (+220.69) ▲ +508.01%
$60,801
Day
$305.00$307.93
52W
$62.49$332.00
Bollinger Bands
$264.02$289.93$315.84
Width: 17.9% – Inside
Implied Move ±4.5%
$296.00$319.38
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $274.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.4%
⏸️ NAIL (Y, F, Z, S) $49.56 0 ▼ -7.92% (-4.26) ▼ -0.12% (-0.06) ▼ -13.25% (-7.57) ▼ -2.13% (-1.08) ▼ -0.12% (-0.06) ▼ -39.14% (-31.88) ▲ +43.29%
$14,329
Day
$49.30$50.47
52W
$39.62$103.95
Bollinger Bands
$47.20$54.24$61.28
Width: 26.0% – Inside
Implied Move ±3.0%
$48.28$50.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $43.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $61.66 25.6M ▼ -8.24% (-5.54) ▼ -8.30% (-5.58) ▼ -7.04% (-4.67) ▼ -23.75% (-19.21) ▼ -8.30% (-5.58) ▼ -13.57% (-9.68) ▼ -20.01%
$7,999
Day
$61.57$68.98
52W
$61.57$97.43
Bollinger Bands
$62.74$66.23$69.72
Width: 10.5% – Below Lower
Implied Move ±6.5%
$58.26$65.06
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.84 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
🟠 WDC (Y, F, Z, S) $199.88 0 ▼ -8.89% (-19.50) ▲ +16.03% (+27.61) ▲ +17.73% (+30.10) ▲ +447.02% (+163.34) ▲ +16.03% (+27.61) ▲ +314.39% (+151.64) ▲ +606.19%
$70,619
Day
$197.00$199.88
52W
$28.72$221.23
Bollinger Bands
$157.67$181.15$204.63
Width: 25.9% – Inside
Implied Move ±5.1%
$191.25$208.51
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 77.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.59 | SL: $174.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.3%
OPEN (Y, F, Z, S) $6.20 0 ▼ -10.53% (-0.73) ▲ +6.35% (+0.37) ▼ -12.06% (-0.85) ▲ +525.00% (+5.21) ▲ +6.35% (+0.37) ▲ +305.23% (+4.67) ▲ +416.67%
$51,667
Day
$6.17$6.28
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.4% – Inside
Implied Move ±8.6%
$5.75$6.65
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -51.8%

BYND (Y, F, Z, S) $1.03

▲ +10.28% (+0.10)
5D: ▲ +25.61% (+0.21)
1M: ▼ -9.65% (-0.11)
6M: ▼ -60.61% (-1.59)
YTD: ▲ +25.61% (+0.21)
1Y: ▼ -71.39% (-2.57)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 438.4%
BB: Inside (49.8%)
MACD: -0.080 | -0.092 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.82
-20.0%
Target: $1.44
+39.9%
Risk/Reward: 20.0% / 39.9% (1:2)
ML Predictions
Day
$1.03$1.05
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±10.7%
$0.94$1.12

BE (Y, F, Z, S) $112.24

▲ +8.92% (+9.19)
5D: ▲ +29.17% (+25.35)
1M: ▲ +0.40% (+0.45)
6M: ▲ +564.93% (+95.36)
YTD: ▲ +29.17% (+25.35)
1Y: ▲ +360.38% (+87.86)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 25.54B
Volatility: 115.4%
BB: Inside (39.5%)
MACD: -0.688 | -3.243 (Bullish)
MA: 50d: $106.98 | 200d: $57.21
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1350.00
EPS: 0.08
1y Target Est: $111.18
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $96.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $112.24
Current
Stop Loss: $96.88
-13.7%
Target: $142.97
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.70$115.28
52W
$15.15$147.86
Bollinger Bands
$75.42$93.99$112.56
Width: 39.5% – Inside
Implied Move ±6.9%
$105.64$118.84

ELIL (Y, F, Z, S) $29.88

▲ +8.12% (+2.24)
5D: ▲ +5.66% (+1.60)
1M: ▲ +21.87% (+5.36)
6M: ▲ +49.50% (+9.89)
YTD: ▲ +5.66% (+1.60)
1Y: ▲ +45.75% (+9.38)
Volume: 554.1K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 56.1%
BB: Inside (22.9%)
MACD: +0.863 | +0.941 (Bearish)
MA: 50d: $25.51 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.94
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.88
Current
Stop Loss: $27.35
-8.5%
Target: $34.94
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$26.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.29$27.42$30.56
Width: 22.9% – Inside
Implied Move ±9.6%
$27.44$32.32

PTIR (Y, F, Z, S) $29.14

▲ +7.49% (+2.03)
5D: ▲ +9.02% (+2.41)
1M: ▲ +2.81% (+0.80)
6M: ▲ +198.69% (+19.38)
YTD: ▲ +9.02% (+2.41)
1Y: ▲ +337.51% (+22.48)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.6%
BB: Inside (31.4%)
MACD: -0.336 | +0.077 (Bearish)
MA: 50d: $28.51 | 200d: $22.81
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.87
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $24.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $29.14
Current
Stop Loss: $24.63
-15.5%
Target: $38.15
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$28.58$29.23
52W
$5.01$38.79
Bollinger Bands
$24.38$28.92$33.47
Width: 31.4% – Inside
Implied Move ±16.4%
$25.08$33.20

LABU (Y, F, Z, S) $171.09

▲ +7.39% (+11.78)
5D: ▲ +7.34% (+11.70)
1M: ▲ +2.68% (+4.47)
6M: ▲ +245.16% (+121.52)
YTD: ▲ +7.34% (+11.70)
1Y: ▲ +79.44% (+75.74)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.4%
BB: Inside (19.0%)
MACD: +4.057 | +5.344 (Bearish)
MA: 50d: $148.28 | 200d: $87.84
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.74 | Stop Loss: $149.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.09
Current
Stop Loss: $149.62
-12.6%
Target: $214.04
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$170.97$173.00
52W
$32.22$186.24
Bollinger Bands
$147.69$163.15$178.61
Width: 19.0% – Inside
Implied Move ±0.8%
$169.90$172.28

PLTU (Y, F, Z, S) $79.96

▲ +7.30% (+5.44)
5D: ▲ +8.73% (+6.42)
1M: ▲ +3.67% (+2.83)
6M: ▲ +200.67% (+53.37)
YTD: ▲ +8.73% (+6.42)
1Y: ▲ +337.41% (+61.68)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.0%
BB: Inside (31.6%)
MACD: -0.800 | +0.364 (Bearish)
MA: 50d: $77.98 | 200d: $62.30
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.04
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $67.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.96
Current
Stop Loss: $67.54
-15.5%
Target: $104.79
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$78.60$80.30
52W
$13.61$105.79
Bollinger Bands
$66.97$79.53$92.09
Width: 31.6% – Inside
Implied Move ±11.1%
$72.40$87.52

INTC (Y, F, Z, S) $42.90

▲ +7.14% (+2.86)
5D: ▲ +16.26% (+6.00)
1M: ▲ +6.45% (+2.60)
6M: ▲ +119.89% (+23.39)
YTD: ▲ +16.26% (+6.00)
1Y: ▲ +115.79% (+23.02)
Volume: 0
52W: $17.67 - $44.57
Market Cap: 203.35B
Volatility: 53.3%
BB: Above Upper (20.2%)
MACD: +0.517 | +0.010 (Bullish)
MA: 50d: $38.18 | 200d: $27.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 710.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.90
Current
Stop Loss: $39.42
-8.1%
Target: $49.86
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.10$43.01
52W
$17.67$44.57
Bollinger Bands
$34.16$38.00$41.84
Width: 20.2% – Above Upper
Implied Move ±3.7%
$41.56$44.24

GGLL (Y, F, Z, S) $104.00

▲ +6.59% (+6.43)
5D: ▲ +7.35% (+7.12)
1M: ▲ +5.88% (+5.78)
6M: ▲ +304.65% (+78.30)
YTD: ▲ +7.35% (+7.12)
1Y: ▲ +129.24% (+58.63)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (14.6%)
MACD: +2.156 | +2.192 (Bearish)
MA: 50d: $91.49 | 200d: $53.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.21
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $96.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.00
Current
Stop Loss: $96.13
-7.6%
Target: $119.73
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$102.72$104.62
52W
$22.56$108.15
Bollinger Bands
$89.56$96.64$103.72
Width: 14.6% – Above Upper
Implied Move ±8.1%
$96.87$111.13

PILL (Y, F, Z, S) $12.39

▲ +5.45% (+0.64)
5D: ▲ +0.73% (+0.09)
1M: ▼ -1.49% (-0.19)
6M: ▲ +164.71% (+7.71)
YTD: ▲ +0.73% (+0.09)
1Y: ▲ +79.18% (+5.48)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (15.7%)
MACD: +0.362 | +0.530 (Bearish)
MA: 50d: $10.80 | 200d: $7.40
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.37
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.39
Current
Stop Loss: $10.98
-11.4%
Target: $15.22
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$12.06$12.80
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.18$12.60

CRDO (Y, F, Z, S) $139.72

▲ +5.09% (+6.77)
5D: ▼ -2.90% (-4.17)
1M: ▼ -21.92% (-39.22)
6M: ▲ +277.42% (+102.70)
YTD: ▼ -2.90% (-4.17)
1Y: ▲ +91.34% (+66.70)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 25.47B
Volatility: 87.8%
BB: Inside (23.1%)
MACD: -4.830 | -4.058 (Bearish)
MA: 50d: $156.14 | 200d: $110.58
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.1% (1.4d)
P/E: 121.55
EPS: 1.16
1y Target Est: $211.60
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $121.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.72
Current
Stop Loss: $121.15
-13.3%
Target: $176.86
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$138.97$140.75
52W
$29.09$213.80
Bollinger Bands
$128.91$145.78$162.64
Width: 23.1% – Inside
Implied Move ±5.4%
$133.32$146.12

DFEN (Y, F, Z, S) $82.08

▲ +4.55% (+3.57)
5D: ▲ +28.49% (+18.20)
1M: ▲ +46.98% (+26.23)
6M: ▲ +263.45% (+59.50)
YTD: ▲ +28.49% (+18.20)
1Y: ▲ +225.71% (+56.88)
Volume: 0
52W: $15.97 - $80.69
AUM: 341.89M
Volatility: 62.4%
BB: Above Upper (42.0%)
MACD: +4.193 | +2.889 (Bullish)
MA: 50d: $61.30 | 200d: $49.12
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $74.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.08
Current
Stop Loss: $74.80
-8.9%
Target: $96.64
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$77.75$82.08
52W
$15.97$80.69
Bollinger Bands
$51.15$64.75$78.34
Width: 42.0% – Above Upper
Implied Move ±29.4%
$61.55$102.61

CRWD (Y, F, Z, S) $478.63

▲ +4.43% (+20.31)
5D: ▲ +2.11% (+9.87)
1M: ▼ -7.10% (-36.56)
6M: ▲ +29.90% (+110.18)
YTD: ▲ +2.11% (+9.87)
1Y: ▲ +33.43% (+119.91)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 120.73B
Volatility: 32.5%
BB: Inside (16.0%)
MACD: -11.938 | -11.389 (Bearish)
MA: 50d: $508.94 | 200d: $463.15
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.1% (3.7d)
P/E: 99.07
EPS: -1.29
1y Target Est: $554.56
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $453.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.63
Current
Stop Loss: $453.22
-5.3%
Target: $529.46
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$476.00$479.90
52W
$298.00$566.90
Bollinger Bands
$444.13$482.62$521.12
Width: 16.0% – Inside
Implied Move ±2.7%
$467.56$489.70

REGN (Y, F, Z, S) $810.38

▲ +4.36% (+33.84)
5D: ▲ +4.99% (+38.51)
1M: ▲ +15.23% (+107.12)
6M: ▲ +39.00% (+227.37)
YTD: ▲ +4.99% (+38.51)
1Y: ▲ +11.08% (+80.84)
Volume: 0
52W: $475.17 - $814.10
Market Cap: 86.09B
Volatility: 37.8%
BB: Inside (13.6%)
MACD: +18.998 | +19.339 (Bearish)
MA: 50d: $723.22 | 200d: $604.92
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.46
EPS: 41.75
1y Target Est: $813.92
Upside %: +0.4%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.21 | Stop Loss: $777.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $810.38
Current
Stop Loss: $777.96
-4.0%
Target: $875.21
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$805.00$811.37
52W
$475.17$814.10
Bollinger Bands
$711.10$763.01$814.92
Width: 13.6% – Inside
Implied Move ±2.1%
$795.71$825.05

LLY (Y, F, Z, S) $1108.00

▲ +4.13% (+43.96)
5D: ▲ +3.10% (+33.32)
1M: ▲ +11.07% (+110.41)
6M: ▲ +34.66% (+285.17)
YTD: ▲ +3.10% (+33.32)
1Y: ▲ +41.80% (+326.61)
Volume: 0
52W: $621.50 - $1117.66
Market Cap: 993.35B
Volatility: 28.0%
BB: Inside (12.1%)
MACD: +19.740 | +21.473 (Bearish)
MA: 50d: $1012.29 | 200d: $829.45
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 54.34
EPS: 20.39
1y Target Est: $1104.33
Upside %: -0.3%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1057.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1108.00
Current
Stop Loss: $1057.38
-4.6%
Target: $1209.24
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$1105.02$1110.52
52W
$621.50$1117.66
Bollinger Bands
$992.59$1056.47$1120.35
Width: 12.1% – Inside
Implied Move ±2.4%
$1085.49$1130.51

SHLD (Y, F, Z, S) $74.00

▲ +4.03% (+2.87)
5D: ▲ +14.22% (+9.21)
1M: ▲ +16.43% (+10.44)
6M: ▲ +50.45% (+24.82)
YTD: ▲ +14.22% (+9.21)
1Y: ▲ +98.17% (+36.66)
Volume: 0
52W: $36.41 - $72.86
AUM: 5.13B
Volatility: 23.0%
BB: Above Upper (14.4%)
MACD: +1.440 | +0.727 (Bullish)
MA: 50d: $64.94 | 200d: $60.38
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.34
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $71.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.00
Current
Stop Loss: $71.60
-3.2%
Target: $78.80
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.50$74.00
52W
$36.41$72.86
Bollinger Bands
$60.98$65.72$70.47
Width: 14.4% – Above Upper
Implied Move ±0.5%
$73.66$74.34

ZS (Y, F, Z, S) $230.57

▲ +3.85% (+8.54)
5D: ▲ +2.51% (+5.65)
1M: ▼ -5.84% (-14.31)
6M: ▲ +17.33% (+34.05)
YTD: ▲ +2.51% (+5.65)
1Y: ▲ +23.12% (+43.29)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 36.86B
Volatility: 39.9%
BB: Inside (11.2%)
MACD: -10.696 | -12.768 (Bullish)
MA: 50d: $268.47 | 200d: $269.58 ⚠ DEATH CROSS
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 51.55
EPS: -0.25
1y Target Est: $322.75
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $220.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $230.57
Current
Stop Loss: $220.09
-4.5%
Target: $251.53
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$230.12$231.16
52W
$164.78$336.99
Bollinger Bands
$217.88$230.81$243.74
Width: 11.2% – Inside
Implied Move ±2.5%
$225.65$235.49

PANW (Y, F, Z, S) $192.99

▲ +3.84% (+7.13)
5D: ▲ +4.77% (+8.79)
1M: ▼ -1.21% (-2.36)
6M: ▲ +17.94% (+29.36)
YTD: ▲ +4.77% (+8.79)
1Y: ▲ +11.66% (+20.16)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 132.62B
Volatility: 29.0%
BB: Inside (8.3%)
MACD: -2.439 | -3.260 (Bullish)
MA: 50d: $197.06 | 200d: $192.48
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 123.50
EPS: 1.57
1y Target Est: $227.60
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $184.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.99
Current
Stop Loss: $184.52
-4.4%
Target: $209.93
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$192.88$193.75
52W
$144.15$223.61
Bollinger Bands
$179.77$187.58$195.39
Width: 8.3% – Inside
Implied Move ±2.2%
$189.30$196.68

PLTR (Y, F, Z, S) $186.20

▲ +3.61% (+6.49)
5D: ▲ +4.75% (+8.45)
1M: ▲ +2.60% (+4.71)
6M: ▲ +98.11% (+92.21)
YTD: ▲ +4.75% (+8.45)
1Y: ▲ +172.90% (+117.97)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 433.02B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.212 | +1.121 (Bearish)
MA: 50d: $180.83 | 200d: $152.40
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 412.91
EPS: 0.44
1y Target Est: $188.40
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $171.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $186.20
Current
Stop Loss: $171.51
-7.9%
Target: $215.59
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$184.43$186.58
52W
$63.40$207.52
Bollinger Bands
$170.18$184.26$198.35
Width: 15.3% – Inside
Implied Move ±3.1%
$181.31$191.09

GOOG (Y, F, Z, S) $325.08

▲ +3.35% (+10.53)
5D: ▲ +3.59% (+11.28)
1M: ▲ +3.38% (+10.63)
6M: ▲ +111.81% (+171.60)
YTD: ▲ +3.59% (+11.28)
1Y: ▲ +67.02% (+130.45)
Volume: 0
52W: $142.27 - $328.46
Market Cap: 3.89T
Volatility: 29.0%
BB: Above Upper (7.2%)
MACD: +4.319 | +4.614 (Bearish)
MA: 50d: $302.25 | 200d: $221.17
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 31.86
EPS: 10.12
1y Target Est: $330.93
Upside %: +1.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $312.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.08
Current
Stop Loss: $312.19
-4.0%
Target: $350.86
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$322.71$325.83
52W
$142.27$328.46
Bollinger Bands
$301.75$313.02$324.30
Width: 7.2% – Above Upper
Implied Move ±1.9%
$319.80$330.36

ALNY (Y, F, Z, S) $420.00

▲ +3.35% (+13.60)
5D: ▲ +5.62% (+22.35)
1M: ▼ -2.33% (-10.02)
6M: ▲ +77.40% (+183.25)
YTD: ▲ +5.62% (+22.35)
1Y: ▲ +74.60% (+179.45)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 55.82B
Volatility: 35.4%
BB: Above Upper (8.0%)
MACD: -7.484 | -10.917 (Bullish)
MA: 50d: $431.36 | 200d: $374.09
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1408.33
EPS: 0.30
1y Target Est: $490.29
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $396.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $420.00
Current
Stop Loss: $396.47
-5.6%
Target: $467.06
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$420.00$422.50
52W
$205.87$495.55
Bollinger Bands
$385.36$401.46$417.56
Width: 8.0% – Above Upper
Implied Move ±9.1%
$387.44$452.56

GOOGL (Y, F, Z, S) $324.71

▲ +3.30% (+10.37)
5D: ▲ +3.74% (+11.71)
1M: ▲ +3.50% (+10.99)
6M: ▲ +114.96% (+173.66)
YTD: ▲ +3.74% (+11.71)
1Y: ▲ +68.08% (+131.52)
Volume: 0
52W: $140.14 - $328.62
Market Cap: 3.90T
Volatility: 29.5%
BB: Above Upper (7.5%)
MACD: +4.385 | +4.556 (Bearish)
MA: 50d: $301.55 | 200d: $220.15
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 31.75
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $311.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.71
Current
Stop Loss: $311.76
-4.0%
Target: $350.60
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.02$325.60
52W
$140.14$328.62
Bollinger Bands
$300.30$312.01$323.73
Width: 7.5% – Above Upper
Implied Move ±2.0%
$319.22$330.20

ABBV (Y, F, Z, S) $230.50

▲ +2.93% (+6.57)
5D: ▲ +0.88% (+2.01)
1M: ▲ +3.31% (+7.38)
6M: ▲ +34.75% (+59.44)
YTD: ▲ +0.88% (+2.01)
1Y: ▲ +33.65% (+58.03)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 412.54B
Volatility: 25.3%
BB: Inside (6.1%)
MACD: +0.390 | +0.268 (Bullish)
MA: 50d: $226.51 | 200d: $204.59
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 175.50
EPS: 1.33
1y Target Est: $245.39
Upside %: +6.5%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $221.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $230.50
Current
Stop Loss: $221.03
-4.1%
Target: $249.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$228.91$233.18
52W
$160.33$243.06
Bollinger Bands
$219.79$226.65$233.52
Width: 6.1% – Inside
Implied Move ±2.7%
$225.27$235.73

CURE (Y, F, Z, S) $121.71

▲ +2.92% (+3.45)
5D: ▲ +9.10% (+10.15)
1M: ▲ +16.80% (+17.51)
6M: ▲ +50.42% (+40.80)
YTD: ▲ +9.10% (+10.15)
1Y: ▲ +26.53% (+25.52)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (15.8%)
MACD: +2.770 | +2.276 (Bullish)
MA: 50d: $107.01 | 200d: $87.69
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.37
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $115.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.71
Current
Stop Loss: $115.17
-5.4%
Target: $134.79
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.01$122.26
52W
$65.57$123.80
Bollinger Bands
$102.77$111.58$120.39
Width: 15.8% – Above Upper
Implied Move ±3.9%
$117.63$125.79

GME (Y, F, Z, S) $21.26

▲ +2.90% (+0.60)
5D: ▲ +5.88% (+1.18)
1M: ▼ -8.95% (-2.09)
6M: ▼ -23.53% (-6.54)
YTD: ▲ +5.88% (+1.18)
1Y: ▼ -35.50% (-11.70)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.54B
Volatility: 31.9%
BB: Inside (16.4%)
MACD: -0.387 | -0.317 (Bearish)
MA: 50d: $21.72 | 200d: $24.22
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.19
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $19.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.26
Current
Stop Loss: $19.96
-6.1%
Target: $23.86
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$21.26$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.6%
$20.79$21.73

VRTX (Y, F, Z, S) $481.16

▲ +2.73% (+12.78)
5D: ▲ +6.13% (+27.80)
1M: ▲ +8.85% (+39.12)
6M: ▼ -1.90% (-9.31)
YTD: ▲ +6.13% (+27.80)
1Y: ▲ +16.76% (+69.05)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 124.13B
Volatility: 26.0%
BB: Above Upper (8.7%)
MACD: +7.534 | +6.643 (Bullish)
MA: 50d: $439.94 | 200d: $438.79 ✓ GOLDEN CROSS
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 34.02
EPS: 14.23
1y Target Est: $493.72
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.07 | Stop Loss: $463.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $481.16
Current
Stop Loss: $463.01
-3.8%
Target: $517.45
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$480.60$482.99
52W
$362.50$519.68
Bollinger Bands
$435.55$455.46$475.37
Width: 8.7% – Above Upper
Implied Move ±1.6%
$474.78$487.54

DDOG (Y, F, Z, S) $140.77

▲ +2.68% (+3.67)
5D: ▲ +3.51% (+4.78)
1M: ▼ -8.76% (-13.51)
6M: ▲ +53.98% (+49.35)
YTD: ▲ +3.51% (+4.78)
1Y: ▼ -0.78% (-1.11)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 49.60B
Volatility: 59.5%
BB: Inside (15.3%)
MACD: -5.290 | -6.012 (Bullish)
MA: 50d: $156.71 | 200d: $134.85
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 456.27
EPS: 0.31
1y Target Est: $208.49
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $132.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.77
Current
Stop Loss: $132.94
-5.6%
Target: $156.44
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$140.13$141.72
52W
$81.63$201.69
Bollinger Bands
$129.90$140.70$151.50
Width: 15.3% – Inside
Implied Move ±2.8%
$137.41$144.13

AMGN (Y, F, Z, S) $338.60

▲ +2.55% (+8.43)
5D: ▲ +3.45% (+11.29)
1M: ▲ +5.41% (+17.37)
6M: ▲ +24.58% (+66.80)
YTD: ▲ +3.45% (+11.29)
1Y: ▲ +32.33% (+82.72)
Volume: 0
52W: $251.63 - $346.38
Market Cap: 183.97B
Volatility: 28.1%
BB: Inside (8.4%)
MACD: +1.749 | +1.384 (Bullish)
MA: 50d: $325.04 | 200d: $294.56
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.6% (7.8d)
P/E: 26.46
EPS: 12.91
1y Target Est: $330.07
Upside %: -2.5%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $326.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $338.60
Current
Stop Loss: $326.43
-3.6%
Target: $362.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$337.93$341.91
52W
$251.63$346.38
Bollinger Bands
$312.81$326.49$340.17
Width: 8.4% – Inside
Implied Move ±2.4%
$331.72$345.48

NVDL (Y, F, Z, S) $90.90

▲ +2.55% (+2.26)
5D: ▲ +3.28% (+2.89)
1M: ▲ +2.94% (+2.60)
6M: ▲ +213.66% (+61.92)
YTD: ▲ +3.28% (+2.89)
1Y: ▲ +27.06% (+19.36)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.9%
BB: Inside (24.3%)
MACD: +0.845 | +0.080 (Bullish)
MA: 50d: $90.19 | 200d: $73.36
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $81.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.90
Current
Stop Loss: $81.60
-10.2%
Target: $109.49
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$90.63$91.41
52W
$23.12$118.50
Bollinger Bands
$75.38$85.78$96.18
Width: 24.3% – Inside
Implied Move ±4.2%
$87.64$94.16

XBI (Y, F, Z, S) $125.18

▲ +2.53% (+3.09)
5D: ▲ +2.67% (+3.25)
1M: ▲ +1.56% (+1.93)
6M: ▲ +61.82% (+47.82)
YTD: ▲ +2.67% (+3.25)
1Y: ▲ +36.11% (+33.21)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.399 | +1.750 (Bearish)
MA: 50d: $118.08 | 200d: $94.95
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $119.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.18
Current
Stop Loss: $119.67
-4.4%
Target: $136.19
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$125.18$125.77
52W
$66.42$129.12
Bollinger Bands
$118.66$122.71$126.76
Width: 6.6% – Inside
Implied Move ±2.5%
$122.53$127.83

FNGU (Y, F, Z, S) $25.46

▲ +2.45% (+0.61)
5D: ▲ +0.79% (+0.20)
1M: ▼ -14.25% (-4.23)
6M: ▲ +133.58% (+14.56)
YTD: ▲ +0.79% (+0.20)
1Y: ▲ +5.06% (+1.23)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.2%
BB: Inside (26.2%)
MACD: -0.974 | -0.950 (Bearish)
MA: 50d: $28.46 | 200d: $23.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.46
Current
Stop Loss: $23.52
-7.6%
Target: $29.34
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$25.33$25.50
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside

NVDU (Y, F, Z, S) $121.42

▲ +2.43% (+2.88)
5D: ▲ +3.14% (+3.70)
1M: ▲ +2.59% (+3.07)
6M: ▲ +213.98% (+82.75)
YTD: ▲ +3.14% (+3.70)
1Y: ▲ +27.82% (+26.43)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.1%
BB: Inside (24.3%)
MACD: +1.089 | +0.061 (Bullish)
MA: 50d: $120.81 | 200d: $98.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.53
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $108.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.42
Current
Stop Loss: $108.92
-10.3%
Target: $146.42
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$121.42$122.11
52W
$30.90$158.78
Bollinger Bands
$100.86$114.79$128.72
Width: 24.3% – Inside
Implied Move ±8.7%
$112.49$130.35

RTX (Y, F, Z, S) $194.92

▲ +2.37% (+4.52)
5D: ▲ +6.28% (+11.52)
1M: ▲ +13.64% (+23.40)
6M: ▲ +73.67% (+82.69)
YTD: ▲ +6.28% (+11.52)
1Y: ▲ +71.29% (+81.12)
Volume: 0
52W: $110.77 - $193.79
Market Cap: 249.02B
Volatility: 25.1%
BB: Above Upper (10.6%)
MACD: +3.567 | +3.290 (Bullish)
MA: 50d: $177.38 | 200d: $153.39
P/C Vol Ratio: 4.70
Opt Dir: Bearish   Short: 0.7% (2.8d)
P/E: 38.14
EPS: 4.87
1y Target Est: $197.05
Upside %: +1.1%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $188.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.92
Current
Stop Loss: $188.18
-3.5%
Target: $208.40
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$192.45$197.00
52W
$110.77$193.79
Bollinger Bands
$172.77$182.44$192.10
Width: 10.6% – Above Upper
Implied Move ±0.1%
$194.80$195.04

RIVN (Y, F, Z, S) $19.95

▲ +2.15% (+0.42)
5D: ▲ +1.22% (+0.24)
1M: ▲ +13.29% (+2.34)
6M: ▲ +75.62% (+8.59)
YTD: ▲ +1.22% (+0.24)
1Y: ▲ +40.39% (+5.74)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 24.59B
Volatility: 82.7%
BB: Inside (32.6%)
MACD: +0.815 | +1.038 (Bearish)
MA: 50d: $17.12 | 200d: $14.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.35
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $17.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.95
Current
Stop Loss: $17.39
-12.8%
Target: $25.07
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$19.95$20.07
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±5.0%
$19.11$20.79

CVNA (Y, F, Z, S) $449.02

▲ +1.95% (+8.58)
5D: ▲ +6.40% (+27.00)
1M: ▲ +0.23% (+1.04)
6M: ▲ +111.85% (+237.07)
YTD: ▲ +6.40% (+27.00)
1Y: ▲ +127.93% (+252.02)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 97.73B
Volatility: 67.9%
BB: Inside (15.3%)
MACD: +11.943 | +15.983 (Bearish)
MA: 50d: $382.49 | 200d: $333.28
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 11.5% (6.1d)
P/E: 101.99
EPS: 4.42
1y Target Est: $446.73
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $413.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $449.02
Current
Stop Loss: $413.65
-7.9%
Target: $519.76
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$447.83$450.50
52W
$148.25$485.33
Bollinger Bands
$409.78$443.77$477.75
Width: 15.3% – Inside
Implied Move ±3.6%
$435.39$462.65

BIIB (Y, F, Z, S) $186.00

▲ +1.86% (+3.39)
5D: ▲ +5.69% (+10.01)
1M: ▲ +3.08% (+5.56)
6M: ▲ +56.45% (+67.11)
YTD: ▲ +5.69% (+10.01)
1Y: ▲ +23.38% (+35.25)
Volume: 0
52W: $110.04 - $187.06
Market Cap: 27.42B
Volatility: 25.9%
BB: Above Upper (8.5%)
MACD: +2.763 | +2.303 (Bullish)
MA: 50d: $169.91 | 200d: $141.96
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 17.04
EPS: 10.97
1y Target Est: $186.69
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $177.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.00
Current
Stop Loss: $177.54
-4.5%
Target: $202.91
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$184.99$186.90
52W
$110.04$187.06
Bollinger Bands
$168.43$175.91$183.38
Width: 8.5% – Above Upper
Implied Move ±3.0%
$181.18$190.82

NTSK (Y, F, Z, S) $17.65

▲ +1.79% (+0.31)
5D: ▲ +0.63% (+0.11)
1M: ▼ -20.78% (-4.63)
6M: ▼ -21.52% (-4.84)
YTD: ▲ +0.63% (+0.11)
1Y: ▼ -21.52% (-4.84)
Volume: 12.9M
52W: $16.57 - $27.99
Market Cap: 6.94B
Volatility: 65.3%
BB: Inside (39.9%)
MACD: -0.794 | -0.657 (Bearish)
MA: 50d: $20.01 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -85.51
EPS: -3.06
1y Target Est: $26.71
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $16.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.65
Current
Stop Loss: $16.01
-9.3%
Target: $20.92
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$16.57$17.84
52W
$16.57$27.99
Bollinger Bands
$15.33$19.15$22.97
Width: 39.9% – Inside
Implied Move ±8.0%
$16.45$18.85

SNPS (Y, F, Z, S) $517.51

▲ +1.72% (+8.74)
5D: ▲ +10.17% (+47.79)
1M: ▲ +11.11% (+51.76)
6M: ▲ +25.18% (+104.11)
YTD: ▲ +10.17% (+47.79)
1Y: ▲ +3.09% (+15.51)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 99.43B
Volatility: 33.5%
BB: Above Upper (14.5%)
MACD: +15.782 | +12.361 (Bullish)
MA: 50d: $442.67 | 200d: $490.88
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.48
EPS: 8.06
1y Target Est: $556.73
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.37 | Stop Loss: $490.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $517.51
Current
Stop Loss: $490.76
-5.2%
Target: $571.01
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$514.55$518.00
52W
$365.74$651.73
Bollinger Bands
$440.57$475.03$509.50
Width: 14.5% – Above Upper
Implied Move ±1.9%
$509.06$525.96

AZO (Y, F, Z, S) $3300.00

▲ +1.70% (+55.08)
5D: ▼ -2.70% (-91.50)
1M: ▼ -12.40% (-466.96)
6M: ▼ -10.29% (-378.66)
YTD: ▼ -2.70% (-91.50)
1Y: ▼ -0.10% (-3.35)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 55.19B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: -111.031 | -107.792 (Bearish)
MA: 50d: $3640.48 | 200d: $3813.11
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.15
EPS: 143.34
1y Target Est: $4295.78
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.89 | Stop Loss: $3174.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3300.00
Current
Stop Loss: $3174.21
-3.8%
Target: $3551.58
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3300.00$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3263.95$3403.73$3543.51
Width: 8.2% – Inside
Implied Move ±3.4%
$3204.07$3395.93

FTNT (Y, F, Z, S) $79.65

▲ +1.54% (+1.21)
5D: ▲ +0.30% (+0.24)
1M: ▼ -4.65% (-3.88)
6M: ▼ -15.60% (-14.72)
YTD: ▲ +0.30% (+0.24)
1Y: ▼ -17.07% (-16.39)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 61.32B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: -0.883 | -0.707 (Bearish)
MA: 50d: $81.92 | 200d: $90.92
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.8% (5.3d)
P/E: 32.93
EPS: 2.43
1y Target Est: $87.19
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $76.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.65
Current
Stop Loss: $76.22
-4.3%
Target: $86.52
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$79.61$79.90
52W
$70.12$114.82
Bollinger Bands
$77.55$80.66$83.76
Width: 7.7% – Inside
Implied Move ±1.9%
$78.36$80.94

CDNS (Y, F, Z, S) $319.45

▲ +1.53% (+4.81)
5D: ▲ +2.20% (+6.87)
1M: ▼ -5.29% (-17.84)
6M: ▲ +23.75% (+61.30)
YTD: ▲ +2.20% (+6.87)
1Y: ▲ +5.52% (+16.72)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 87.34B
Volatility: 26.7%
BB: Inside (11.0%)
MACD: -2.616 | -2.417 (Bearish)
MA: 50d: $321.03 | 200d: $318.74
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.61
EPS: 3.88
1y Target Est: $382.98
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $305.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $319.45
Current
Stop Loss: $305.54
-4.4%
Target: $347.28
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$319.45$319.75
52W
$221.56$376.45
Bollinger Bands
$301.35$318.83$336.31
Width: 11.0% – Inside
Implied Move ±2.2%
$313.45$325.45

FNGO (Y, F, Z, S) $117.76

▲ +1.53% (+1.77)
5D: ▲ +1.06% (+1.23)
1M: ▼ -8.59% (-11.06)
6M: ▲ +90.13% (+55.82)
YTD: ▲ +1.06% (+1.23)
1Y: ▲ +26.00% (+24.30)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (16.7%)
MACD: -2.592 | -2.525 (Bearish)
MA: 50d: $125.36 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $112.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.76
Current
Stop Loss: $112.23
-4.7%
Target: $128.82
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$109.31$119.25$129.20
Width: 16.7% – Inside

GILD (Y, F, Z, S) $123.19

▲ +1.51% (+1.83)
5D: ▲ +0.37% (+0.45)
1M: ▲ +2.32% (+2.80)
6M: ▲ +19.18% (+19.83)
YTD: ▲ +0.37% (+0.45)
1Y: ▲ +42.06% (+36.47)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 154.29B
Volatility: 24.6%
BB: Inside (7.7%)
MACD: +0.088 | +0.228 (Bearish)
MA: 50d: $122.26 | 200d: $112.63
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 19.22
EPS: 6.47
1y Target Est: $133.84
Upside %: +8.6%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $118.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.19
Current
Stop Loss: $118.04
-4.2%
Target: $133.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$123.19$123.99
52W
$86.16$127.86
Bollinger Bands
$117.42$122.15$126.88
Width: 7.7% – Inside
Implied Move ±1.4%
$121.73$124.65

CMCSA (Y, F, Z, S) $27.83

▲ +1.50% (+0.41)
5D: ▼ -0.65% (-0.18)
1M: ▲ +11.42% (+2.85)
6M: ▼ -11.45% (-3.60)
YTD: ▼ -0.65% (-0.18)
1Y: ▼ -17.78% (-6.02)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 109.96B
Volatility: 28.4%
BB: Inside (14.7%)
MACD: +0.469 | +0.475 (Bearish)
MA: 50d: $26.34 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.93
Upside %: +21.9%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.83
Current
Stop Loss: $26.59
-4.5%
Target: $30.31
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.72$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.36
Width: 14.7% – Inside
Implied Move ±5.5%
$26.52$29.14

BKNG (Y, F, Z, S) $5424.11

▲ +1.42% (+75.72)
5D: ▲ +1.28% (+68.78)
1M: ▲ +4.77% (+246.72)
6M: ▲ +18.60% (+850.59)
YTD: ▲ +1.28% (+68.78)
1Y: ▲ +12.15% (+587.63)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 176.50B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +73.683 | +86.225 (Bearish)
MA: 50d: $5132.15 | 200d: $5251.66
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.46
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.5%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.90 | Stop Loss: $5240.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5424.11
Current
Stop Loss: $5240.32
-3.4%
Target: $5791.70
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5424.00$5425.00
52W
$4074.35$5818.24
Bollinger Bands
$5228.69$5373.53$5518.36
Width: 5.4% – Inside
Implied Move ±2.0%
$5332.36$5515.86

MSTR (Y, F, Z, S) $160.11

▲ +1.35% (+2.14)
5D: ▲ +5.37% (+8.16)
1M: ▼ -12.84% (-23.58)
6M: ▼ -53.32% (-182.92)
YTD: ▲ +5.37% (+8.16)
1Y: ▼ -51.73% (-171.59)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 46.82B
Volatility: 62.3%
BB: Inside (25.6%)
MACD: -10.522 | -13.193 (Bullish)
MA: 50d: $194.99 | 200d: $318.07
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.64
EPS: 24.36
1y Target Est: $489.62
Upside %: +205.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $142.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.11
Current
Stop Loss: $142.64
-10.9%
Target: $195.06
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$159.50$161.40
52W
$149.75$457.22
Bollinger Bands
$143.48$164.54$185.59
Width: 25.6% – Inside
Implied Move ±4.6%
$153.90$166.32

FNGG (Y, F, Z, S) $206.90

▲ +1.35% (+2.76)
5D: ▲ +0.30% (+0.62)
1M: ▼ -9.01% (-20.48)
6M: ▲ +89.36% (+97.64)
YTD: ▲ +0.30% (+0.62)
1Y: ▲ +24.99% (+41.36)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.1%
BB: Inside (16.6%)
MACD: -4.524 | -4.368 (Bearish)
MA: 50d: $220.91 | 200d: $190.13
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.60
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $197.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $206.90
Current
Stop Loss: $197.23
-4.7%
Target: $226.23
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
52W
$87.30$248.19
Bollinger Bands
$192.86$210.29$227.72
Width: 16.6% – Inside
Implied Move ±3.2%
$201.24$212.56

GPRO (Y, F, Z, S) $1.50

▲ +1.35% (+0.02)
5D: ▲ +6.38% (+0.09)
1M: ▼ -20.21% (-0.38)
6M: ▲ +203.03% (+1.00)
YTD: ▲ +6.38% (+0.09)
1Y: ▲ +36.36% (+0.40)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (29.7%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.2%
Target: $1.80
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.3%
$1.33$1.67

NVDA (Y, F, Z, S) $189.72

▲ +1.32% (+2.48)
5D: ▲ +1.73% (+3.22)
1M: ▲ +2.25% (+4.17)
6M: ▲ +91.88% (+90.85)
YTD: ▲ +1.73% (+3.22)
1Y: ▲ +35.44% (+49.65)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.60T
Volatility: 35.7%
BB: Inside (12.9%)
MACD: +1.489 | +0.716 (Bullish)
MA: 50d: $186.82 | 200d: $161.53
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.69
EPS: 4.05
1y Target Est: $253.54
Upside %: +33.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $179.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.72
Current
Stop Loss: $179.48
-5.4%
Target: $210.19
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$189.43$190.28
52W
$86.60$212.18
Bollinger Bands
$171.75$183.62$195.49
Width: 12.9% – Inside
Implied Move ±2.1%
$186.37$193.07

BULZ (Y, F, Z, S) $270.00

▲ +1.28% (+3.42)
5D: ▲ +4.03% (+10.45)
1M: ▼ -2.93% (-8.14)
6M: ▲ +257.05% (+194.38)
YTD: ▲ +4.03% (+10.45)
1Y: ▲ +66.46% (+107.80)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.3%
BB: Inside (21.4%)
MACD: +0.350 | -0.291 (Bullish)
MA: 50d: $270.65 | 200d: $198.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.63
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.28 | Stop Loss: $243.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $270.00
Current
Stop Loss: $243.44
-9.8%
Target: $323.13
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$269.44$271.30
52W
$57.00$335.58
Bollinger Bands
$236.21$264.45$292.69
Width: 21.4% – Inside

NVO (Y, F, Z, S) $56.93

▲ +1.19% (+0.67)
5D: ▲ +11.89% (+6.05)
1M: ▲ +21.72% (+10.16)
6M: ▼ -3.90% (-2.31)
YTD: ▲ +11.89% (+6.05)
1Y: ▼ -31.69% (-26.41)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 251.37B
Volatility: 40.9%
BB: Above Upper (22.2%)
MACD: +1.592 | +0.838 (Bullish)
MA: 50d: $49.40 | 200d: $59.03
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.50
EPS: 3.65
1y Target Est: $54.86
Upside %: -3.6%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.93
Current
Stop Loss: $53.53
-6.0%
Target: $63.73
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.71$57.17
52W
$43.08$91.28
Bollinger Bands
$45.20$50.86$56.52
Width: 22.2% – Above Upper
Implied Move ±2.8%
$55.58$58.28

APP (Y, F, Z, S) $624.49

▲ +1.17% (+7.25)
5D: ▼ -7.32% (-49.33)
1M: ▼ -9.46% (-65.27)
6M: ▲ +162.71% (+386.78)
YTD: ▼ -7.32% (-49.33)
1Y: ▲ +89.70% (+295.29)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 214.09B
Volatility: 54.2%
BB: Inside (22.1%)
MACD: -0.177 | +13.365 (Bearish)
MA: 50d: $637.16 | 200d: $471.27
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 74.64
EPS: 8.48
1y Target Est: $739.96
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.39 | Stop Loss: $559.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $624.49
Current
Stop Loss: $559.72
-10.4%
Target: $754.04
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$623.00$629.67
52W
$200.50$745.61
Bollinger Bands
$609.90$685.62$761.34
Width: 22.1% – Inside
Implied Move ±3.8%
$604.32$644.66

IDXX (Y, F, Z, S) $714.55

▲ +1.09% (+7.72)
5D: ▲ +5.62% (+38.02)
1M: ▲ +1.12% (+7.90)
6M: ▲ +69.49% (+292.96)
YTD: ▲ +5.62% (+38.02)
1Y: ▲ +65.27% (+282.19)
Volume: 2.0M
52W: $356.14 - $769.98
Market Cap: 57.17B
Volatility: 39.3%
BB: Inside (6.6%)
MACD: -2.211 | -3.430 (Bullish)
MA: 50d: $699.36 | 200d: $586.85
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.80
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $683.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.55
Current
Stop Loss: $683.93
-4.3%
Target: $775.80
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$661.89$724.99
52W
$356.14$769.98
Bollinger Bands
$671.02$694.04$717.06
Width: 6.6% – Inside
Implied Move ±2.9%
$697.18$731.92

AMZU (Y, F, Z, S) $38.32

▲ +1.08% (+0.41)
5D: ▲ +9.64% (+3.37)
1M: ▲ +12.42% (+4.23)
6M: ▲ +69.59% (+15.72)
YTD: ▲ +9.64% (+3.37)
1Y: ▼ -5.07% (-2.05)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Above Upper (17.4%)
MACD: +0.400 | -0.026 (Bullish)
MA: 50d: $36.01 | 200d: $33.62
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.33
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $35.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.32
Current
Stop Loss: $35.44
-7.5%
Target: $44.08
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.77$38.54
52W
$20.14$47.61
Bollinger Bands
$31.77$34.80$37.84
Width: 17.4% – Above Upper
Implied Move ±13.6%
$33.90$42.74

TEAM (Y, F, Z, S) $160.02

▲ +1.05% (+1.66)
5D: ▼ -1.31% (-2.12)
1M: ▼ -0.45% (-0.72)
6M: ▼ -20.11% (-40.28)
YTD: ▼ -1.31% (-2.12)
1Y: ▼ -34.55% (-84.47)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 42.35B
Volatility: 37.4%
BB: Inside (7.2%)
MACD: +0.427 | +1.074 (Bearish)
MA: 50d: $157.94 | 200d: $182.57
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 28.52
EPS: -0.71
1y Target Est: $239.82
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $150.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.02
Current
Stop Loss: $150.01
-6.3%
Target: $180.04
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$160.02$160.85
52W
$139.70$326.00
Bollinger Bands
$155.40$161.16$166.93
Width: 7.2% – Inside
Implied Move ±3.5%
$155.23$164.81

MRK (Y, F, Z, S) $109.97

▲ +1.01% (+1.10)
5D: ▲ +4.47% (+4.71)
1M: ▲ +12.11% (+11.88)
6M: ▲ +43.25% (+33.20)
YTD: ▲ +4.47% (+4.71)
1Y: ▲ +14.28% (+13.74)
Volume: 0
52W: $71.26 - $111.46
Market Cap: 271.26B
Volatility: 26.4%
BB: Inside (16.3%)
MACD: +3.141 | +2.965 (Bullish)
MA: 50d: $96.95 | 200d: $84.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.37
EPS: 7.56
1y Target Est: $111.23
Upside %: +1.1%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.97
Current
Stop Loss: $105.71
-3.9%
Target: $118.48
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.71$110.35
52W
$71.26$111.46
Bollinger Bands
$94.73$103.11$111.50
Width: 16.3% – Inside
Implied Move ±2.0%
$108.05$111.89

IGV (Y, F, Z, S) $105.94

▲ +0.97% (+1.02)
5D: ▲ +0.24% (+0.25)
1M: ▼ -3.16% (-3.46)
6M: ▲ +22.96% (+19.78)
YTD: ▲ +0.24% (+0.25)
1Y: ▲ +6.79% (+6.74)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.33B
Volatility: 20.6%
BB: Inside (7.7%)
MACD: -0.716 | -0.526 (Bearish)
MA: 50d: $107.87 | 200d: $106.13
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.30
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $102.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $105.94
Current
Stop Loss: $102.40
-3.3%
Target: $113.02
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$105.94$106.27
52W
$76.68$117.99
Bollinger Bands
$102.81$106.95$111.09
Width: 7.7% – Inside
Implied Move ±3.0%
$103.27$108.61

MSFU (Y, F, Z, S) $40.83

▲ +0.86% (+0.35)
5D: ▼ -1.50% (-0.62)
1M: ▼ -5.53% (-2.39)
6M: ▲ +56.61% (+14.76)
YTD: ▼ -1.50% (-0.62)
1Y: ▲ +10.41% (+3.85)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.5%
BB: Inside (9.7%)
MACD: -0.690 | -0.746 (Bullish)
MA: 50d: $43.67 | 200d: $43.05
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.29
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $38.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.83
Current
Stop Loss: $38.60
-5.5%
Target: $45.29
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$40.80$41.20
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.32
Width: 9.7% – Inside
Implied Move ±6.4%
$38.62$43.04

NOW (Y, F, Z, S) $150.02

▲ +0.81% (+1.21)
5D: ▼ -2.07% (-3.17)
1M: ▼ -12.12% (-20.68)
6M: ▼ -2.18% (-3.35)
YTD: ▼ -2.07% (-3.17)
1Y: ▼ -28.50% (-59.80)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 159.22B
Volatility: 32.8%
BB: Inside (21.0%)
MACD: -4.843 | -4.610 (Bearish)
MA: 50d: $165.57 | 200d: $181.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 90.90
EPS: 1.66
1y Target Est: $223.27
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $142.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $150.02
Current
Stop Loss: $142.21
-5.2%
Target: $165.63
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$150.02$150.99
52W
$135.73$239.62
Bollinger Bands
$140.35$156.85$173.34
Width: 21.0% – Inside
Implied Move ±2.3%
$147.13$152.91

JNJ (Y, F, Z, S) $206.43

▲ +0.80% (+1.64)
5D: ▼ -0.25% (-0.52)
1M: ▲ +2.39% (+4.81)
6M: ▲ +33.79% (+52.14)
YTD: ▼ -0.25% (-0.52)
1Y: ▲ +49.54% (+68.39)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 499.90B
Volatility: 15.9%
BB: Inside (5.6%)
MACD: +1.257 | +2.001 (Bearish)
MA: 50d: $200.51 | 200d: $172.95
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.05
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.4%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $200.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.43
Current
Stop Loss: $200.65
-2.8%
Target: $218.00
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$206.35$207.10
52W
$136.50$215.19
Bollinger Bands
$201.72$207.52$213.32
Width: 5.6% – Inside
Implied Move ±1.4%
$203.97$208.89

XLV (Y, F, Z, S) $159.31

▲ +0.77% (+1.22)
5D: ▲ +2.91% (+4.51)
1M: ▲ +5.65% (+8.52)
6M: ▲ +19.57% (+26.07)
YTD: ▲ +2.91% (+4.51)
1Y: ▲ +15.44% (+21.31)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 31.52B
Volatility: 13.1%
BB: Above Upper (5.7%)
MACD: +1.540 | +1.325 (Bullish)
MA: 50d: $151.95 | 200d: $139.45
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.20 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.31
Current
Stop Loss: $156.20
-1.9%
Target: $165.52
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$159.06$160.25
52W
$125.63$160.59
Bollinger Bands
$150.24$154.67$159.11
Width: 5.7% – Above Upper
Implied Move ±1.4%
$157.41$161.21

CRM (Y, F, Z, S) $264.83

▲ +0.73% (+1.93)
5D: ▼ -0.03% (-0.08)
1M: ▲ +2.21% (+5.72)
6M: ▲ +9.35% (+22.64)
YTD: ▼ -0.03% (-0.08)
1Y: ▼ -18.46% (-59.95)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 253.35B
Volatility: 33.0%
BB: Inside (6.6%)
MACD: +3.988 | +4.566 (Bearish)
MA: 50d: $250.05 | 200d: $255.84
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.58
EPS: 7.48
1y Target Est: $330.16
Upside %: +24.7%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $253.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $264.83
Current
Stop Loss: $253.77
-4.2%
Target: $286.95
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$264.43$266.20
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.9%
$260.60$269.06

ADBE (Y, F, Z, S) $338.37

▲ +0.71% (+2.38)
5D: ▼ -3.32% (-11.62)
1M: ▼ -0.22% (-0.75)
6M: ▼ -3.30% (-11.54)
YTD: ▼ -3.32% (-11.62)
1Y: ▼ -19.36% (-81.21)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 143.42B
Volatility: 29.0%
BB: Inside (9.2%)
MACD: +0.177 | +2.836 (Bearish)
MA: 50d: $337.99 | 200d: $361.58
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.25
EPS: 16.70
1y Target Est: $427.77
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $324.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.37
Current
Stop Loss: $324.08
-4.2%
Target: $366.95
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$337.89$338.63
52W
$311.59$465.70
Bollinger Bands
$332.44$348.55$364.67
Width: 9.2% – Inside
Implied Move ±1.9%
$333.02$343.72

WEBL (Y, F, Z, S) $28.10

▲ +0.68% (+0.19)
5D: ▲ +2.70% (+0.74)
1M: ▼ -1.54% (-0.44)
6M: ▲ +82.30% (+12.69)
YTD: ▲ +2.70% (+0.74)
1Y: ▲ +1.54% (+0.43)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (11.3%)
MACD: -0.193 | -0.263 (Bullish)
MA: 50d: $28.52 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $26.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $26.17
-6.9%
Target: $31.97
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$28.01$28.41
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±9.2%
$25.89$30.31

COST (Y, F, Z, S) $895.00

▲ +0.66% (+5.90)
5D: ▲ +3.79% (+32.66)
1M: ▲ +0.84% (+7.48)
6M: ▼ -8.23% (-80.22)
YTD: ▲ +3.79% (+32.66)
1Y: ▼ -2.99% (-27.56)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 391.83B
Volatility: 18.1%
BB: Above Upper (5.7%)
MACD: -5.631 | -9.688 (Bullish)
MA: 50d: $894.76 | 200d: $948.50
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.17
EPS: 18.71
1y Target Est: $1032.19
Upside %: +15.3%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $870.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $895.00
Current
Stop Loss: $870.73
-2.7%
Target: $943.55
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$887.00$897.99
52W
$844.06$1073.82
Bollinger Bands
$844.23$868.82$893.40
Width: 5.7% – Above Upper
Implied Move ±2.1%
$879.02$910.98

ARMG (Y, F, Z, S) $6.38

▲ +0.63% (+0.04)
5D: ▲ +11.93% (+0.68)
1M: ▼ -32.70% (-3.10)
6M: ▲ +3.29% (+0.20)
YTD: ▲ +11.93% (+0.68)
1Y: ▼ -57.24% (-8.54)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.8%)
MACD: -0.884 | -1.040 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.38
Current
Stop Loss: $5.56
-12.8%
Target: $8.01
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$6.34$6.38
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±9.1%
$5.89$6.87

BA (Y, F, Z, S) $231.20

▲ +0.59% (+1.36)
5D: ▲ +6.48% (+14.08)
1M: ▲ +12.09% (+24.93)
6M: ▲ +42.26% (+68.68)
YTD: ▲ +6.48% (+14.08)
1Y: ▲ +34.61% (+59.44)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 178.63B
Volatility: 34.5%
BB: Inside (18.3%)
MACD: +7.238 | +5.736 (Bullish)
MA: 50d: $203.50 | 200d: $206.41
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.60
EPS: -13.71
1y Target Est: $247.56
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $222.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.20
Current
Stop Loss: $222.02
-4.0%
Target: $249.57
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$229.60$232.50
52W
$128.88$242.69
Bollinger Bands
$194.40$214.00$233.61
Width: 18.3% – Inside
Implied Move ±2.0%
$227.29$235.11

CAVA (Y, F, Z, S) $67.50

▲ +0.58% (+0.39)
5D: ▲ +15.01% (+8.81)
1M: ▲ +25.35% (+13.65)
6M: ▼ -16.97% (-13.80)
YTD: ▲ +15.01% (+8.81)
1Y: ▼ -41.09% (-47.09)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 7.88B
Volatility: 55.1%
BB: Above Upper (33.2%)
MACD: +3.216 | +2.185 (Bullish)
MA: 50d: $53.72 | 200d: $72.46
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.53
EPS: 1.16
1y Target Est: $69.00
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $62.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.50
Current
Stop Loss: $62.29
-7.7%
Target: $77.92
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$67.38$67.95
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±4.0%
$65.20$69.80

MDB (Y, F, Z, S) $438.32

▲ +0.56% (+2.46)
5D: ▲ +4.44% (+18.63)
1M: ▲ +4.68% (+19.61)
6M: ▲ +188.08% (+286.17)
YTD: ▲ +4.44% (+18.63)
1Y: ▲ +76.26% (+189.64)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 35.86B
Volatility: 57.0%
BB: Inside (10.0%)
MACD: +13.281 | +15.502 (Bearish)
MA: 50d: $383.49 | 200d: $270.14
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 79.37
EPS: -0.84
1y Target Est: $446.99
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $412.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.32
Current
Stop Loss: $412.33
-5.9%
Target: $490.31
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$437.68$438.32
52W
$140.78$444.72
Bollinger Bands
$403.63$424.79$445.94
Width: 10.0% – Inside
Implied Move ±1.9%
$431.13$445.51

MNST (Y, F, Z, S) $76.14

▲ +0.55% (+0.42)
5D: ▼ -0.69% (-0.53)
1M: ▲ +2.98% (+2.20)
6M: ▲ +28.44% (+16.86)
YTD: ▼ -0.69% (-0.53)
1Y: ▲ +47.56% (+24.54)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 74.40B
Volatility: 22.0%
BB: Inside (8.2%)
MACD: +0.901 | +1.168 (Bearish)
MA: 50d: $73.03 | 200d: $65.11
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 2.7% (5.1d)
P/E: 43.27
EPS: 1.76
1y Target Est: $77.62
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.14
Current
Stop Loss: $73.68
-3.2%
Target: $81.06
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$76.11$76.16
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.87
Width: 8.2% – Inside
Implied Move ±3.3%
$73.99$78.29

AMZN (Y, F, Z, S) $242.26

▲ +0.55% (+1.33)
5D: ▲ +4.96% (+11.44)
1M: ▲ +6.77% (+15.37)
6M: ▲ +39.89% (+69.08)
YTD: ▲ +4.96% (+11.44)
1Y: ▲ +9.06% (+20.13)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.3%
BB: Above Upper (9.2%)
MACD: +1.887 | +0.507 (Bullish)
MA: 50d: $232.57 | 200d: $217.67
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.12
EPS: 7.08
1y Target Est: $295.51
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $232.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.26
Current
Stop Loss: $232.50
-4.0%
Target: $261.79
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$240.58$243.50
52W
$161.38$258.60
Bollinger Bands
$219.40$229.98$240.56
Width: 9.2% – Above Upper
Implied Move ±1.8%
$238.53$245.99

AZN (Y, F, Z, S) $95.48

▲ +0.55% (+0.52)
5D: ▲ +3.86% (+3.55)
1M: ▲ +4.60% (+4.20)
6M: ▲ +41.66% (+28.08)
YTD: ▲ +3.86% (+3.55)
1Y: ▲ +46.47% (+30.29)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 295.05B
Volatility: 20.2%
BB: Above Upper (6.3%)
MACD: +1.146 | +1.007 (Bullish)
MA: 50d: $89.31 | 200d: $77.83
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.3% (2.4d)
P/E: 31.61
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.6%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.48
Current
Stop Loss: $92.64
-3.0%
Target: $101.16
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$95.30$95.66
52W
$60.82$96.51
Bollinger Bands
$88.84$91.76$94.67
Width: 6.3% – Above Upper
Implied Move ±2.7%
$93.30$97.66

UBER (Y, F, Z, S) $86.00

▲ +0.54% (+0.46)
5D: ▲ +5.25% (+4.29)
1M: ▼ -7.10% (-6.57)
6M: ▲ +15.53% (+11.56)
YTD: ▲ +5.25% (+4.29)
1Y: ▲ +32.49% (+21.09)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 179.74B
Volatility: 34.4%
BB: Inside (12.6%)
MACD: -1.083 | -1.877 (Bullish)
MA: 50d: $87.73 | 200d: $88.17
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.09
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.00
Current
Stop Loss: $82.06
-4.6%
Target: $93.87
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$85.81$86.19
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.2%
$84.36$87.64

RDDT (Y, F, Z, S) $255.05

▲ +0.49% (+1.24)
5D: ▲ +10.95% (+25.18)
1M: ▲ +7.64% (+18.10)
6M: ▲ +150.89% (+153.39)
YTD: ▲ +10.95% (+25.18)
1Y: ▲ +48.28% (+83.04)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 48.42B
Volatility: 61.8%
BB: Above Upper (16.4%)
MACD: +8.420 | +6.558 (Bullish)
MA: 50d: $216.14 | 200d: $176.19
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 117.74
EPS: 2.17
1y Target Est: $246.32
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $234.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $255.05
Current
Stop Loss: $234.41
-8.1%
Target: $296.32
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$253.86$256.16
52W
$79.75$282.95
Bollinger Bands
$214.44$233.53$252.63
Width: 16.4% – Above Upper
Implied Move ±4.0%
$246.47$263.63

AIBU (Y, F, Z, S) $51.78

▲ +0.40% (+0.21)
5D: ▲ +4.88% (+2.41)
1M: ▼ -5.83% (-3.21)
6M: ▲ +132.51% (+29.51)
YTD: ▲ +4.88% (+2.41)
1Y: ▲ +49.33% (+17.11)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.5%
BB: Inside (17.6%)
MACD: -0.513 | -0.803 (Bullish)
MA: 50d: $53.24 | 200d: $43.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.25
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $48.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.78
Current
Stop Loss: $48.34
-6.6%
Target: $58.66
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$51.66$52.00
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.05
Width: 17.6% – Inside
Implied Move ±4.6%
$49.74$53.82

MSFT (Y, F, Z, S) $480.31

▲ +0.38% (+1.80)
5D: ▼ -0.68% (-3.31)
1M: ▼ -2.18% (-10.71)
6M: ▲ +31.64% (+115.45)
YTD: ▼ -0.68% (-3.31)
1Y: ▲ +13.97% (+58.86)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.59T
Volatility: 19.1%
BB: Inside (4.7%)
MACD: -2.839 | -3.070 (Bullish)
MA: 50d: $492.67 | 200d: $478.10
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.36
EPS: 14.07
1y Target Est: $622.51
Upside %: +29.6%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $466.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $480.31
Current
Stop Loss: $466.82
-2.8%
Target: $507.30
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$480.02$482.97
52W
$342.95$553.50
Bollinger Bands
$470.90$482.16$493.43
Width: 4.7% – Inside
Implied Move ±1.5%
$474.19$486.43

PAYX (Y, F, Z, S) $111.63

▲ +0.37% (+0.41)
5D: ▼ -0.49% (-0.55)
1M: ▼ -0.73% (-0.82)
6M: ▼ -20.18% (-28.22)
YTD: ▼ -0.49% (-0.55)
1Y: ▼ -17.91% (-24.36)
Volume: 12.1M
52W: $107.80 - $158.49
Market Cap: 40.07B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.796 | -0.488 (Bearish)
MA: 50d: $113.08 | 200d: $133.50
P/C Vol Ratio: 3.04
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.26
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.4%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $106.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.63
Current
Stop Loss: $106.92
-4.2%
Target: $121.04
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$107.80$112.25
52W
$107.80$158.49
Bollinger Bands
$109.30$113.39$117.48
Width: 7.2% – Inside
Implied Move ±3.8%
$108.06$115.20

AXON (Y, F, Z, S) $628.72

▲ +0.33% (+2.07)
5D: ▲ +10.70% (+60.79)
1M: ▲ +13.67% (+75.60)
6M: ▲ +13.18% (+73.20)
YTD: ▲ +10.70% (+60.79)
1Y: ▲ +8.90% (+51.38)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 49.32B
Volatility: 45.3%
BB: Above Upper (15.3%)
MACD: +6.819 | +0.227 (Bullish)
MA: 50d: $588.83 | 200d: $680.93
P/C Vol Ratio: 7.33
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 195.87
EPS: 3.17
1y Target Est: $815.00
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $585.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.72
Current
Stop Loss: $585.66
-6.8%
Target: $714.83
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$622.51$630.00
52W
$469.24$885.92
Bollinger Bands
$533.81$578.18$622.56
Width: 15.3% – Above Upper
Implied Move ±5.5%
$599.38$658.06

SNOW (Y, F, Z, S) $235.30

▲ +0.33% (+0.77)
5D: ▲ +7.27% (+15.94)
1M: ▲ +4.43% (+9.99)
6M: ▲ +67.80% (+95.07)
YTD: ▲ +7.27% (+15.94)
1Y: ▲ +46.12% (+74.27)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 79.90B
Volatility: 41.1%
BB: Above Upper (9.2%)
MACD: -3.189 | -5.533 (Bullish)
MA: 50d: $242.97 | 200d: $212.11
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 142.99
EPS: -4.02
1y Target Est: $283.52
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $222.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $235.30
Current
Stop Loss: $222.77
-5.3%
Target: $260.36
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$232.05$236.50
52W
$120.10$280.67
Bollinger Bands
$212.02$222.23$232.45
Width: 9.2% – Above Upper
Implied Move ±2.5%
$230.40$240.20

INSM (Y, F, Z, S) $175.60

▲ +0.30% (+0.53)
5D: ▲ +0.90% (+1.56)
1M: ▼ -10.66% (-20.95)
6M: ▲ +146.49% (+104.36)
YTD: ▲ +0.90% (+1.56)
1Y: ▲ +167.19% (+109.88)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 37.54B
Volatility: 55.0%
BB: Inside (23.3%)
MACD: -4.825 | -4.154 (Bearish)
MA: 50d: $189.69 | 200d: $127.15
P/C Vol Ratio: 13.58
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -50.08
EPS: -6.20
1y Target Est: $215.11
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $160.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.60
Current
Stop Loss: $160.66
-8.5%
Target: $205.48
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
52W
$60.40$212.75
Bollinger Bands
$161.17$182.47$203.77
Width: 23.3% – Inside
Implied Move ±10.8%
$159.54$191.66

SKYY (Y, F, Z, S) $130.80

▲ +0.30% (+0.39)
5D: ▲ +0.55% (+0.72)
1M: ▼ -2.17% (-2.90)
6M: ▲ +38.34% (+36.25)
YTD: ▲ +0.55% (+0.72)
1Y: ▲ +8.34% (+10.07)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 20.9%
BB: Inside (6.5%)
MACD: -0.507 | -0.421 (Bearish)
MA: 50d: $132.67 | 200d: $122.72
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.62
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $127.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $130.80
Current
Stop Loss: $127.01
-2.9%
Target: $138.38
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$130.32$130.80
52W
$85.38$143.74
Bollinger Bands
$127.07$131.35$135.62
Width: 6.5% – Inside
Implied Move ±3.2%
$127.28$134.32

TRFK (Y, F, Z, S) $65.05

▲ +0.25% (+0.16)
5D: ▲ +1.55% (+0.99)
1M: ▼ -4.38% (-2.98)
6M: ▲ +55.64% (+23.25)
YTD: ▲ +1.55% (+0.99)
1Y: ▲ +26.79% (+13.75)
Volume: 825.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.515 | -0.704 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.05
Current
Stop Loss: $62.69
-3.6%
Target: $69.77
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$64.20$66.31
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.55$77.55

VUG (Y, F, Z, S) $491.37

▲ +0.23% (+1.14)
5D: ▲ +0.72% (+3.51)
1M: ▼ -0.26% (-1.27)
6M: ▲ +40.19% (+140.88)
YTD: ▲ +0.72% (+3.51)
1Y: ▲ +19.32% (+79.56)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.97B
Volatility: 15.2%
BB: Inside (4.3%)
MACD: +1.007 | +1.055 (Bearish)
MA: 50d: $488.58 | 200d: $445.32
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.52
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $481.11 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.37
Current
Stop Loss: $481.11
-2.1%
Target: $511.90
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$490.75$491.59
52W
$315.12$504.86
Bollinger Bands
$478.35$488.82$499.28
Width: 4.3% – Inside
Implied Move ±2.2%
$482.31$500.43

FER (Y, F, Z, S) $67.51

▲ +0.22% (+0.15)
5D: ▲ +4.49% (+2.90)
1M: ▲ +1.24% (+0.83)
6M: ▲ +48.73% (+22.12)
YTD: ▲ +4.49% (+2.90)
1Y: ▲ +63.53% (+26.23)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.56B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +0.420 | +0.356 (Bullish)
MA: 50d: $64.88 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.16
EPS: 5.54
1y Target Est: $70.76
Upside %: +4.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $65.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.51
Current
Stop Loss: $65.19
-3.4%
Target: $72.15
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$67.42$67.51
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.16
Width: 6.2% – Inside
Implied Move ±6.2%
$63.94$71.08

ORLY (Y, F, Z, S) $90.52

▲ +0.14% (+0.13)
5D: ▼ -0.76% (-0.69)
1M: ▼ -7.74% (-7.59)
6M: ▼ -2.56% (-2.38)
YTD: ▼ -0.76% (-0.69)
1Y: ▲ +12.61% (+10.14)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 76.86B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.764 | -1.772 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 31.55
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $88.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.52
Current
Stop Loss: $88.14
-2.6%
Target: $95.28
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$90.52$90.86
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.04
Width: 6.1% – Inside
Implied Move ±3.2%
$88.09$92.95

MCD (Y, F, Z, S) $303.18

▲ +0.14% (+0.41)
5D: ▼ -0.80% (-2.45)
1M: ▼ -2.13% (-6.61)
6M: ▼ -3.33% (-10.43)
YTD: ▼ -0.80% (-2.45)
1Y: ▲ +8.14% (+22.82)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 217.05B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.310 | +0.300 (Bearish)
MA: 50d: $306.56 | 200d: $303.36
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 25.97
EPS: 11.71
1y Target Est: $332.52
Upside %: +9.7%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $295.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $303.18
Current
Stop Loss: $295.36
-2.6%
Target: $318.81
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$303.18$304.34
52W
$270.23$321.79
Bollinger Bands
$299.32$310.92$322.52
Width: 7.5% – Inside
Implied Move ±1.3%
$299.73$306.63

ARM (Y, F, Z, S) $115.68

▲ +0.13% (+0.15)
5D: ▲ +5.83% (+6.37)
1M: ▼ -17.24% (-24.10)
6M: ▲ +15.05% (+15.13)
YTD: ▲ +5.83% (+6.37)
1Y: ▼ -20.33% (-29.52)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 122.74B
Volatility: 37.5%
BB: Inside (35.1%)
MACD: -6.470 | -7.621 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 148.31
EPS: 0.78
1y Target Est: $163.25
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $107.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.68
Current
Stop Loss: $107.97
-6.7%
Target: $131.11
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$115.49$116.26
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.77
Width: 35.1% – Inside
Implied Move ±3.3%
$112.42$118.94

ONEQ (Y, F, Z, S) $92.71

▲ +0.13% (+0.12)
5D: ▲ +1.43% (+1.31)
1M: ▲ +0.16% (+0.15)
6M: ▲ +45.25% (+28.88)
YTD: ▲ +1.43% (+1.31)
1Y: ▲ +21.60% (+16.47)
Volume: 1.2M
52W: $57.85 - $94.34
Market Cap: 611.89M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.319 | +0.297 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.91
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.71
Current
Stop Loss: $90.78
-2.1%
Target: $96.56
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$90.87$93.25
52W
$57.85$94.34
Bollinger Bands
$89.91$91.87$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.15$93.27

🟠 GE (Y, F, Z, S) $327.89

▲ +0.11% (+0.35)
5D: ▲ +6.45% (+19.86)
1M: ▲ +14.30% (+41.03)
6M: ▲ +73.99% (+139.43)
YTD: ▲ +6.45% (+19.86)
1Y: ▲ +90.73% (+155.98)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 343.20B
Volatility: 26.0%
BB: Inside (17.3%)
MACD: +7.105 | +5.062 (Bullish)
MA: 50d: $302.95 | 200d: $263.91
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 43.27
EPS: 7.48
1y Target Est: $347.41
Upside %: +6.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $6.98 | Stop Loss: $313.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $327.89
Current
Stop Loss: $313.93
-4.3%
Target: $355.81
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$324.66$328.37
52W
$158.75$332.79
Bollinger Bands
$280.64$307.16$333.68
Width: 17.3% – Inside
Implied Move ±2.3%
$321.42$334.36

AMC (Y, F, Z, S) $1.52

▲ +0.07% (+0.00)
5D: ▼ -2.50% (-0.04)
1M: ▼ -34.44% (-0.80)
6M: ▼ -44.08% (-1.20)
YTD: ▼ -2.50% (-0.04)
1Y: ▼ -61.49% (-2.43)
Volume: 0
52W: $1.50 - $4.08
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (54.2%)
MACD: -0.194 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +111.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.52
Current
Stop Loss: $1.34
-12.1%
Target: $1.89
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$1.52$1.56
52W
$1.50$4.08
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.3%
$1.45$1.59

SCHG (Y, F, Z, S) $32.86

▲ +0.06% (+0.02)
5D: ▲ +0.74% (+0.24)
1M: ▼ -0.05% (-0.02)
6M: ▲ +39.29% (+9.27)
YTD: ▲ +0.74% (+0.24)
1Y: ▲ +17.19% (+4.82)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.081 | +0.081 (Bearish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.89
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.18 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.86
Current
Stop Loss: $32.18
-2.1%
Target: $34.22
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.85$32.90
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±1.9%
$32.34$33.38

TTWO (Y, F, Z, S) $254.50

▲ +0.06% (+0.15)
5D: ▼ -0.60% (-1.53)
1M: ▲ +2.92% (+7.22)
6M: ▲ +21.21% (+44.53)
YTD: ▼ -0.60% (-1.53)
1Y: ▲ +38.51% (+70.76)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 47.43B
Volatility: 24.9%
BB: Inside (9.1%)
MACD: +2.925 | +2.266 (Bullish)
MA: 50d: $246.75 | 200d: $236.87
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 32.28
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $244.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.50
Current
Stop Loss: $244.87
-3.8%
Target: $273.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$254.50$256.66
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.5%
$251.21$257.79

USD (Y, F, Z, S) $55.79

▲ +0.04% (+0.02)
5D: ▲ +6.25% (+3.28)
1M: ▼ -1.06% (-0.60)
6M: ▲ +251.95% (+39.94)
YTD: ▲ +6.25% (+3.28)
1Y: ▲ +62.01% (+21.35)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (24.8%)
MACD: +0.694 | +0.214 (Bullish)
MA: 50d: $53.84 | 200d: $40.29
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.13
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $50.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.79
Current
Stop Loss: $50.93
-8.7%
Target: $65.52
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$55.52$55.98
52W
$12.51$64.79
Bollinger Bands
$46.23$52.78$59.32
Width: 24.8% – Inside
Implied Move ±7.3%
$52.30$59.28

WBD (Y, F, Z, S) $28.48

▲ +0.04% (+0.01)
5D: ▼ -1.18% (-0.34)
1M: ▲ +4.59% (+1.25)
6M: ▲ +258.24% (+20.53)
YTD: ▼ -1.18% (-0.34)
1Y: ▲ +183.10% (+18.42)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.950 | +1.229 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 150.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.48
Current
Stop Loss: $27.34
-4.0%
Target: $30.75
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$28.41$28.54
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.4%
$27.91$29.05

CCEP (Y, F, Z, S) $85.72

▲ +0.01% (+0.01)
5D: ▼ -5.49% (-4.98)
1M: ▼ -4.61% (-4.14)
6M: ▼ -3.01% (-2.66)
YTD: ▼ -5.49% (-4.98)
1Y: ▲ +15.90% (+11.76)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 38.98B
Volatility: 19.4%
BB: Below Lower (9.3%)
MACD: -0.868 | -0.110 (Bearish)
MA: 50d: $90.00 | 200d: $89.33
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.2% (5.5d)
P/E: 21.91
EPS: 3.90
1y Target Est: $96.79
Upside %: +12.9%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $83.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.72
Current
Stop Loss: $83.18
-3.0%
Target: $90.79
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$85.60$85.91
52W
$71.51$99.10
Bollinger Bands
$86.16$90.35$94.54
Width: 9.3% – Below Lower
Implied Move ±2.1%
$84.19$87.25

KOSS (Y, F, Z, S) $4.28

▲ +0.00% (+0.00)
5D: ▲ +3.38% (+0.14)
1M: ▼ -6.75% (-0.31)
6M: ▼ -4.68% (-0.21)
YTD: ▲ +3.38% (+0.14)
1Y: ▼ -43.01% (-3.23)
Volume: 323.8K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 58.3%
BB: Inside (15.3%)
MACD: -0.122 | -0.121 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.79
-11.5%
Target: $5.27
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.15$4.70
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside

WDAY (Y, F, Z, S) $210.28

▼ -0.01% (-0.02)
5D: ▼ -2.10% (-4.50)
1M: ▼ -4.85% (-10.72)
6M: ▼ -4.85% (-10.71)
YTD: ▼ -2.10% (-4.50)
1Y: ▼ -17.44% (-44.41)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 56.37B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.236 | -2.716 (Bearish)
MA: 50d: $222.19 | 200d: $233.74
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.47
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $200.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.28
Current
Stop Loss: $200.97
-4.4%
Target: $228.89
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
52W
$202.22$283.68
Bollinger Bands
$206.79$216.75$226.72
Width: 9.2% – Inside
Implied Move ±1.9%
$206.87$213.69

EA (Y, F, Z, S) $204.26

▼ -0.01% (-0.02)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.36% (+0.73)
6M: ▲ +40.50% (+58.88)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +42.33% (+60.75)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.15B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.673 | +0.826 (Bearish)
MA: 50d: $202.43 | 200d: $171.56
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.45
EPS: 3.44
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $203.16 | R:R: 2.0:1 | Position: 3.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.16
-0.5%
Target: $206.46
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.36
52W
$114.66$204.89
Bollinger Bands
$203.39$204.13$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.29$205.23

QQQI (Y, F, Z, S) $54.38

▼ -0.02% (-0.01)
5D: ▲ +0.97% (+0.52)
1M: ▲ +0.35% (+0.19)
6M: ▲ +33.61% (+13.68)
YTD: ▲ +0.97% (+0.52)
1Y: ▲ +18.98% (+8.67)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.219 | +0.219 (Bearish)
MA: 50d: $53.63 | 200d: $49.39
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.38
Current
Stop Loss: $53.38
-1.8%
Target: $56.37
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$54.35$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.8%
$53.56$55.20

CVX (Y, F, Z, S) $156.51

▼ -0.02% (-0.03)
5D: ▲ +2.69% (+4.10)
1M: ▲ +5.25% (+7.80)
6M: ▲ +17.97% (+23.84)
YTD: ▲ +2.69% (+4.10)
1Y: ▲ +8.96% (+12.87)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 312.70B
Volatility: 22.1%
BB: Inside (10.3%)
MACD: +1.556 | +0.613 (Bullish)
MA: 50d: $151.79 | 200d: $147.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 21.83
EPS: 7.11
1y Target Est: $171.95
Upside %: +9.9%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $150.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.51
Current
Stop Loss: $150.15
-4.1%
Target: $169.23
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$155.44$156.69
52W
$127.59$165.75
Bollinger Bands
$143.70$151.51$159.32
Width: 10.3% – Inside
Implied Move ±2.2%
$153.58$159.44

PM (Y, F, Z, S) $155.13

▼ -0.02% (-0.03)
5D: ▼ -3.29% (-5.27)
1M: ▲ +5.57% (+8.18)
6M: ▼ -2.99% (-4.78)
YTD: ▼ -3.29% (-5.27)
1Y: ▲ +31.80% (+37.43)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 241.51B
Volatility: 24.3%
BB: Inside (11.0%)
MACD: +1.421 | +1.825 (Bearish)
MA: 50d: $153.25 | 200d: $161.55
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.1% (4.1d)
P/E: 22.13
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.9%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $149.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.13
Current
Stop Loss: $149.41
-3.7%
Target: $166.56
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$154.84$155.21
52W
$112.16$181.91
Bollinger Bands
$148.23$156.85$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$152.49$157.77

JEPQ (Y, F, Z, S) $58.85

▼ -0.03% (-0.02)
5D: ▲ +1.26% (+0.73)
1M: ▲ +1.09% (+0.63)
6M: ▲ +31.23% (+14.00)
YTD: ▲ +1.26% (+0.73)
1Y: ▲ +15.72% (+7.99)
Volume: 0
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.1%)
MACD: +0.367 | +0.346 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.85
Current
Stop Loss: $57.80
-1.8%
Target: $60.95
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$58.80$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.4%
$58.13$59.57

DASH (Y, F, Z, S) $229.30

▼ -0.03% (-0.08)
5D: ▲ +1.25% (+2.82)
1M: ▲ +1.72% (+3.87)
6M: ▲ +29.83% (+52.69)
YTD: ▲ +1.25% (+2.82)
1Y: ▲ +31.99% (+55.58)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 99.35B
Volatility: 54.1%
BB: Inside (7.8%)
MACD: +1.823 | +2.062 (Bearish)
MA: 50d: $221.79 | 200d: $227.79
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 116.42
EPS: 1.98
1y Target Est: $276.27
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $215.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.30
Current
Stop Loss: $215.79
-5.9%
Target: $256.31
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$229.00$230.05
52W
$155.40$285.50
Bollinger Bands
$219.58$228.47$237.35
Width: 7.8% – Inside
Implied Move ±3.9%
$221.64$236.96

IYW (Y, F, Z, S) $202.21

▼ -0.06% (-0.12)
5D: ▲ +1.27% (+2.53)
1M: ▼ -0.88% (-1.80)
6M: ▲ +54.58% (+71.40)
YTD: ▲ +1.27% (+2.53)
1Y: ▲ +25.77% (+41.43)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.4%
BB: Inside (6.0%)
MACD: +0.607 | +0.444 (Bullish)
MA: 50d: $200.74 | 200d: $177.82
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.52
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $197.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.21
Current
Stop Loss: $197.15
-2.5%
Target: $212.34
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.44$202.63
52W
$117.42$211.92
Bollinger Bands
$194.48$200.53$206.58
Width: 6.0% – Inside
Implied Move ±2.9%
$197.29$207.13

QQQ (Y, F, Z, S) $622.74

▼ -0.11% (-0.68)
5D: ▲ +1.37% (+8.43)
1M: ▼ -0.12% (-0.74)
6M: ▲ +40.61% (+179.84)
YTD: ▲ +1.37% (+8.43)
1Y: ▲ +21.47% (+110.07)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 245.30B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.831 | +1.533 (Bullish)
MA: 50d: $616.43 | 200d: $559.38
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $609.15 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.74
Current
Stop Loss: $609.15
-2.2%
Target: $649.93
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$621.90$623.20
52W
$400.96$636.19
Bollinger Bands
$603.72$617.79$631.87
Width: 4.6% – Inside
Implied Move ±0.6%
$619.41$626.07

QQQM (Y, F, Z, S) $256.40

▼ -0.11% (-0.29)
5D: ▲ +1.38% (+3.48)
1M: ▼ -0.12% (-0.30)
6M: ▲ +40.66% (+74.12)
YTD: ▲ +1.38% (+3.48)
1Y: ▲ +21.52% (+45.41)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.758 | +0.635 (Bullish)
MA: 50d: $253.79 | 200d: $230.26
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.74
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.40
Current
Stop Loss: $250.84
-2.2%
Target: $267.52
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.10$256.54
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.17
Width: 4.6% – Inside
Implied Move ±2.3%
$251.47$261.32

AFRM (Y, F, Z, S) $82.23

▼ -0.15% (-0.12)
5D: ▲ +10.48% (+7.80)
1M: ▲ +20.73% (+14.12)
6M: ▲ +87.65% (+38.41)
YTD: ▲ +10.48% (+7.80)
1Y: ▲ +40.16% (+23.56)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 27.41B
Volatility: 63.5%
BB: Inside (25.3%)
MACD: +2.618 | +1.745 (Bullish)
MA: 50d: $71.95 | 200d: $66.51
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 6.3% (5.5d)
P/E: 120.36
EPS: 0.69
1y Target Est: $92.75
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.23
Current
Stop Loss: $75.90
-7.7%
Target: $94.89
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$82.05$82.61
52W
$30.90$100.00
Bollinger Bands
$65.12$74.56$84.01
Width: 25.3% – Inside
Implied Move ±4.4%
$79.17$85.29

FTEC (Y, F, Z, S) $228.14

▼ -0.18% (-0.41)
5D: ▲ +1.54% (+3.47)
1M: ▼ -1.14% (-2.62)
6M: ▲ +52.79% (+78.82)
YTD: ▲ +1.54% (+3.47)
1Y: ▲ +22.96% (+42.59)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.537 | +0.333 (Bullish)
MA: 50d: $226.79 | 200d: $201.80
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.23
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $222.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.14
Current
Stop Loss: $222.33
-2.5%
Target: $239.75
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$228.14$228.42
52W
$133.64$239.96
Bollinger Bands
$219.05$226.34$233.64
Width: 6.4% – Inside
Implied Move ±2.4%
$223.58$232.70

NFLX (Y, F, Z, S) $90.44

▼ -0.23% (-0.21)
5D: ▼ -3.54% (-3.32)
1M: ▼ -6.56% (-6.35)
6M: ▼ -13.07% (-13.59)
YTD: ▼ -3.54% (-3.32)
1Y: ▲ +3.36% (+2.94)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 384.45B
Volatility: 35.2%
BB: Inside (6.6%)
MACD: -3.337 | -3.584 (Bullish)
MA: 50d: $102.61 | 200d: $113.32
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.80
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $86.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.44
Current
Stop Loss: $86.65
-4.2%
Target: $98.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$90.29$90.78
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.6% – Inside
Implied Move ±2.0%
$88.88$92.00

ADP (Y, F, Z, S) $260.50

▼ -0.24% (-0.62)
5D: ▲ +1.27% (+3.27)
1M: ▲ +1.35% (+3.47)
6M: ▼ -9.57% (-27.57)
YTD: ▲ +1.27% (+3.27)
1Y: ▼ -8.78% (-25.06)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 105.83B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.123 | -0.255 (Bullish)
MA: 50d: $257.35 | 200d: $287.85
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 25.77
EPS: 10.14
1y Target Est: $289.54
Upside %: +11.1%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $252.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.50
Current
Stop Loss: $252.35
-3.1%
Target: $276.80
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$260.16$261.31
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±1.4%
$257.40$263.60

VGT (Y, F, Z, S) $764.34

▼ -0.28% (-2.15)
5D: ▲ +1.40% (+10.56)
1M: ▼ -1.23% (-9.55)
6M: ▲ +52.19% (+262.12)
YTD: ▲ +1.40% (+10.56)
1Y: ▲ +22.49% (+140.36)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.4%)
MACD: +1.722 | +1.020 (Bullish)
MA: 50d: $760.83 | 200d: $677.97
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.94
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $744.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.34
Current
Stop Loss: $744.58
-2.6%
Target: $803.87
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$760.20$766.10
52W
$449.54$806.17
Bollinger Bands
$734.77$759.15$783.53
Width: 6.4% – Inside
Implied Move ±2.7%
$746.73$781.95

XLC (Y, F, Z, S) $117.00

▼ -0.28% (-0.33)
5D: ▼ -0.61% (-0.72)
1M: ▲ +0.96% (+1.12)
6M: ▲ +30.50% (+27.34)
YTD: ▼ -0.61% (-0.72)
1Y: ▲ +21.76% (+20.91)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.751 | +0.850 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.90
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.98 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.00
Current
Stop Loss: $114.98
-1.7%
Target: $121.03
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.82$117.00
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.59
Width: 2.9% – Inside
Implied Move ±0.9%
$116.10$117.90

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.36% (+0.33)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

SHOP (Y, F, Z, S) $167.90

▼ -0.33% (-0.55)
5D: ▲ +4.31% (+6.93)
1M: ▲ +5.99% (+9.49)
6M: ▲ +95.89% (+82.19)
YTD: ▲ +4.31% (+6.93)
1Y: ▲ +55.98% (+60.26)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 217.07B
Volatility: 44.2%
BB: Inside (9.6%)
MACD: +1.682 | +2.028 (Bearish)
MA: 50d: $161.18 | 200d: $132.15
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (4.3d)
P/E: 121.71
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $156.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.90
Current
Stop Loss: $156.51
-6.8%
Target: $190.69
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$167.58$169.87
52W
$69.84$182.19
Bollinger Bands
$157.52$165.45$173.38
Width: 9.6% – Inside
Implied Move ±3.1%
$163.49$172.31

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +1.13% (+2.69)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

DXCM (Y, F, Z, S) $69.64

▼ -0.36% (-0.25)
5D: ▲ +4.93% (+3.27)
1M: ▲ +6.13% (+4.02)
6M: ▲ +4.99% (+3.31)
YTD: ▲ +4.93% (+3.27)
1Y: ▼ -13.05% (-10.45)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.49B
Volatility: 43.4%
BB: Inside (7.4%)
MACD: +1.174 | +0.987 (Bullish)
MA: 50d: $63.98 | 200d: $73.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 38.94
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $66.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $69.64
Current
Stop Loss: $66.60
-4.4%
Target: $75.71
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$69.64$69.93
52W
$54.11$93.25
Bollinger Bands
$64.71$67.20$69.68
Width: 7.4% – Inside
Implied Move ±3.2%
$67.75$71.53

CTAS (Y, F, Z, S) $186.70

▼ -0.36% (-0.68)
5D: ▼ -0.73% (-1.37)
1M: ▲ +2.03% (+3.72)
6M: ▼ -8.73% (-17.86)
YTD: ▼ -0.73% (-1.37)
1Y: ▼ -2.30% (-4.39)
Volume: 6.0M
52W: $179.96 - $228.23
Market Cap: 75.23B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +0.137 | +0.548 (Bearish)
MA: 50d: $186.12 | 200d: $204.40
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.50
EPS: 4.61
1y Target Est: $214.56
Upside %: +14.9%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $179.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $186.70
Current
Stop Loss: $179.70
-3.8%
Target: $200.71
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$183.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.43$188.24$193.05
Width: 5.1% – Inside
Implied Move ±1.0%
$185.13$188.27

MCK (Y, F, Z, S) $823.50

▼ -0.36% (-3.01)
5D: ▲ +0.39% (+3.21)
1M: ▲ +3.20% (+25.57)
6M: ▲ +18.83% (+130.49)
YTD: ▲ +0.39% (+3.21)
1Y: ▲ +40.11% (+235.73)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 20.2%
BB: Inside (4.3%)
MACD: -0.178 | -0.989 (Bullish)
MA: 50d: $832.15 | 200d: $740.51
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.77
EPS: 31.97
1y Target Est: $939.33
Upside %: +14.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.95 | Stop Loss: $797.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $823.50
Current
Stop Loss: $797.60
-3.1%
Target: $875.30
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$823.00$824.99
52W
$568.11$894.75
Bollinger Bands
$801.41$819.17$836.94
Width: 4.3% – Inside
Implied Move ±1.5%
$813.28$833.72

KDP (Y, F, Z, S) $27.24

▼ -0.37% (-0.10)
5D: ▼ -1.94% (-0.54)
1M: ▼ -5.29% (-1.52)
6M: ▼ -21.34% (-7.39)
YTD: ▼ -1.94% (-0.54)
1Y: ▼ -9.72% (-2.93)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.02B
Volatility: 27.7%
BB: Inside (9.4%)
MACD: -0.095 | +0.042 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.49
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.4%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $26.45
-2.9%
Target: $28.81
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.18$27.26
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.6%
$26.63$27.85

KO (Y, F, Z, S) $67.59

▼ -0.37% (-0.25)
5D: ▼ -3.32% (-2.32)
1M: ▼ -3.79% (-2.66)
6M: ▼ -6.53% (-4.72)
YTD: ▼ -3.32% (-2.32)
1Y: ▲ +12.76% (+7.65)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 290.67B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.542 | -0.225 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.8%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.59
Current
Stop Loss: $66.33
-1.9%
Target: $70.11
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.54$67.65
52W
$58.97$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.1%
$66.94$68.24

VZ (Y, F, Z, S) $40.15

▼ -0.37% (-0.15)
5D: ▼ -1.42% (-0.58)
1M: ▼ -2.78% (-1.15)
6M: ▼ -3.91% (-1.63)
YTD: ▼ -1.42% (-0.58)
1Y: ▲ +10.21% (+3.72)
Volume: 0
52W: $35.79 - $45.09
Market Cap: 169.21B
Volatility: 19.0%
BB: Inside (3.3%)
MACD: -0.084 | -0.067 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.56
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.9%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.15
Current
Stop Loss: $39.22
-2.3%
Target: $42.02
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$40.10$40.18
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.2%
$39.72$40.58

ADSK (Y, F, Z, S) $292.05

▼ -0.38% (-1.12)
5D: ▼ -1.34% (-3.96)
1M: ▼ -3.10% (-9.34)
6M: ▲ +11.84% (+30.91)
YTD: ▼ -1.34% (-3.96)
1Y: ▼ -1.46% (-4.32)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 62.58B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: -2.049 | -1.408 (Bearish)
MA: 50d: $298.70 | 200d: $296.13
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 57.16
EPS: 5.14
1y Target Est: $365.40
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $281.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $292.05
Current
Stop Loss: $281.80
-3.5%
Target: $312.54
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$292.05$293.03
52W
$232.67$329.09
Bollinger Bands
$288.36$296.81$305.25
Width: 5.7% – Inside
Implied Move ±1.6%
$287.98$296.12

HD (Y, F, Z, S) $347.94

▼ -0.39% (-1.35)
5D: ▲ +1.12% (+3.84)
1M: ▼ -0.56% (-1.97)
6M: ▼ -0.02% (-0.06)
YTD: ▲ +1.12% (+3.84)
1Y: ▼ -7.90% (-29.84)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 347.49B
Volatility: 23.8%
BB: Inside (5.7%)
MACD: -2.620 | -3.097 (Bullish)
MA: 50d: $355.82 | 200d: $369.15
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 23.81
EPS: 14.66
1y Target Est: $394.21
Upside %: +13.3%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $334.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.94
Current
Stop Loss: $334.50
-3.9%
Target: $374.82
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$346.91$350.47
52W
$320.39$424.01
Bollinger Bands
$339.71$349.73$359.74
Width: 5.7% – Inside
Implied Move ±1.9%
$342.23$353.65

QQQE (Y, F, Z, S) $104.84

▼ -0.39% (-0.41)
5D: ▲ +2.47% (+2.53)
1M: ▲ +1.42% (+1.47)
6M: ▲ +27.54% (+22.64)
YTD: ▲ +2.47% (+2.53)
1Y: ▲ +15.88% (+14.37)
Volume: 915.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.6%)
MACD: +0.522 | +0.418 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.05
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $102.82 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $104.84
Current
Stop Loss: $102.82
-1.9%
Target: $108.88
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$101.94$105.41
52W
$74.72$105.41
Bollinger Bands
$101.50$103.34$105.17
Width: 3.6% – Inside
Implied Move ±2.1%
$102.97$106.71

TQQQ (Y, F, Z, S) $54.79

▼ -0.40% (-0.22)
5D: ▲ +3.93% (+2.07)
1M: ▼ -1.66% (-0.92)
6M: ▲ +144.48% (+32.38)
YTD: ▲ +3.93% (+2.07)
1Y: ▲ +36.95% (+14.78)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.5%)
MACD: +0.203 | +0.112 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.75
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $51.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.79
Current
Stop Loss: $51.30
-6.4%
Target: $61.78
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.49
Width: 13.5% – Inside
Implied Move ±3.1%
$53.34$56.24

ROP (Y, F, Z, S) $434.66

▼ -0.43% (-1.88)
5D: ▼ -2.15% (-9.56)
1M: ▼ -2.50% (-11.14)
6M: ▼ -20.75% (-113.80)
YTD: ▼ -2.15% (-9.56)
1Y: ▼ -14.26% (-72.29)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 47.10B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -3.189 | -2.315 (Bearish)
MA: 50d: $445.20 | 200d: $518.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.12
EPS: 14.53
1y Target Est: $560.69
Upside %: +29.0%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $420.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $434.66
Current
Stop Loss: $420.49
-3.3%
Target: $463.00
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
52W
$427.89$591.26
Bollinger Bands
$432.62$444.11$455.59
Width: 5.2% – Inside
Implied Move ±6.3%
$411.46$457.86

MA (Y, F, Z, S) $577.76

▼ -0.44% (-2.58)
5D: ▲ +1.21% (+6.88)
1M: ▲ +6.91% (+37.32)
6M: ▲ +9.86% (+51.84)
YTD: ▲ +1.21% (+6.88)
1Y: ▲ +12.53% (+64.31)
Volume: 0
52W: $463.61 - $600.98
Market Cap: 524.25B
Volatility: 19.6%
BB: Inside (8.4%)
MACD: +6.043 | +5.894 (Bullish)
MA: 50d: $556.45 | 200d: $561.14
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 0.8% (3.0d)
P/E: 37.03
EPS: 15.66
1y Target Est: $657.84
Upside %: +13.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $561.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $577.76
Current
Stop Loss: $561.93
-2.7%
Target: $609.43
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$577.10$579.82
52W
$463.61$600.98
Bollinger Bands
$545.01$569.00$592.99
Width: 8.4% – Inside
Implied Move ±1.3%
$571.42$584.10

SCHD (Y, F, Z, S) $27.96

▼ -0.46% (-0.13)
5D: ▲ +1.93% (+0.53)
1M: ▲ +2.41% (+0.66)
6M: ▲ +13.19% (+3.26)
YTD: ▲ +1.93% (+0.53)
1Y: ▲ +6.36% (+1.67)
Volume: 0
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.9%
BB: Inside (2.8%)
MACD: +0.191 | +0.177 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.24
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $27.96
Current
Stop Loss: $27.52
-1.6%
Target: $28.84
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$27.92$28.06
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.7%
$27.79$28.13

XLK (Y, F, Z, S) $145.97

▼ -0.46% (-0.68)
5D: ▲ +1.39% (+2.00)
1M: ▼ -0.97% (-1.44)
6M: ▲ +52.37% (+50.17)
YTD: ▲ +1.39% (+2.00)
1Y: ▲ +25.60% (+29.75)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.86B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +0.522 | +0.388 (Bullish)
MA: 50d: $144.79 | 200d: $128.75
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.98
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $142.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.97
Current
Stop Loss: $142.05
-2.7%
Target: $153.81
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$145.78$146.50
52W
$85.84$152.76
Bollinger Bands
$140.19$144.91$149.62
Width: 6.5% – Inside
Implied Move ±1.4%
$144.23$147.71

ROST (Y, F, Z, S) $186.65

▼ -0.47% (-0.88)
5D: ▲ +3.61% (+6.51)
1M: ▲ +4.99% (+8.86)
6M: ▲ +36.42% (+49.83)
YTD: ▲ +3.61% (+6.51)
1Y: ▲ +22.05% (+33.72)
Volume: 0
52W: $121.41 - $189.58
Market Cap: 60.81B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +3.446 | +3.531 (Bearish)
MA: 50d: $172.73 | 200d: $149.05
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 29.22
EPS: 6.40
1y Target Est: $186.94
Upside %: +0.2%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.65
Current
Stop Loss: $181.59
-2.7%
Target: $196.78
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$186.04$186.70
52W
$121.41$189.58
Bollinger Bands
$177.49$182.44$187.39
Width: 5.4% – Inside
Implied Move ±1.7%
$183.89$189.41

XLY (Y, F, Z, S) $120.50

▼ -0.47% (-0.57)
5D: ▲ +0.91% (+1.09)
1M: ▲ +2.33% (+2.74)
6M: ▲ +30.22% (+27.96)
YTD: ▲ +0.91% (+1.09)
1Y: ▲ +9.00% (+9.95)
Volume: 0
52W: $86.04 - $123.39
Market Cap: 14.54B
Volatility: 17.8%
BB: Inside (4.4%)
MACD: +0.565 | +0.789 (Bearish)
MA: 50d: $118.67 | 200d: $111.30
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.75
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $117.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.50
Current
Stop Loss: $117.53
-2.5%
Target: $126.43
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$120.39$120.76
52W
$86.04$123.39
Bollinger Bands
$118.11$120.76$123.40
Width: 4.4% – Inside
Implied Move ±1.8%
$118.68$122.32

VOO (Y, F, Z, S) $633.18

▼ -0.48% (-3.03)
5D: ▲ +0.96% (+6.05)
1M: ▲ +1.01% (+6.35)
6M: ▲ +31.90% (+153.12)
YTD: ▲ +0.96% (+6.05)
1Y: ▲ +18.23% (+97.63)
Volume: 0
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.195 | +2.968 (Bullish)
MA: 50d: $623.72 | 200d: $575.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $623.45 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.18
Current
Stop Loss: $623.45
-1.5%
Target: $652.65
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$632.56$634.64
52W
$438.94$638.22
Bollinger Bands
$617.96$628.83$639.70
Width: 3.5% – Inside
Implied Move ±0.9%
$628.12$638.24

SPY (Y, F, Z, S) $688.51

▼ -0.48% (-3.30)
5D: ▲ +0.97% (+6.59)
1M: ▲ +1.01% (+6.89)
6M: ▲ +31.72% (+165.81)
YTD: ▲ +0.97% (+6.59)
1Y: ▲ +18.17% (+105.86)
Volume: 0
52W: $477.64 - $693.96
Market Cap: 632.88B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.460 | +3.217 (Bullish)
MA: 50d: $678.27 | 200d: $626.11
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $677.93 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.51
Current
Stop Loss: $677.93
-1.5%
Target: $709.68
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$687.83$689.35
52W
$477.64$693.96
Bollinger Bands
$671.98$683.80$695.62
Width: 3.5% – Inside
Implied Move ±0.4%
$685.93$691.09

VTI (Y, F, Z, S) $339.56

▼ -0.48% (-1.65)
5D: ▲ +1.28% (+4.29)
1M: ▲ +1.17% (+3.94)
6M: ▲ +32.22% (+82.75)
YTD: ▲ +1.28% (+4.29)
1Y: ▲ +17.84% (+51.40)
Volume: 0
52W: $234.39 - $342.08
Market Cap: 705.17B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.800 | +1.640 (Bullish)
MA: 50d: $333.71 | 200d: $308.24
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $334.30 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.56
Current
Stop Loss: $334.30
-1.5%
Target: $350.07
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$339.49$340.07
52W
$234.39$342.08
Bollinger Bands
$330.95$336.80$342.64
Width: 3.5% – Inside
Implied Move ±1.7%
$334.60$344.52

IVV (Y, F, Z, S) $691.40

▼ -0.50% (-3.49)
5D: ▲ +0.94% (+6.46)
1M: ▲ +0.99% (+6.76)
6M: ▲ +31.87% (+167.11)
YTD: ▲ +0.94% (+6.46)
1Y: ▲ +18.25% (+106.72)
Volume: 0
52W: $479.35 - $697.02
Market Cap: 430.50B
Volatility: 11.3%
BB: Inside (3.4%)
MACD: +3.484 | +3.235 (Bullish)
MA: 50d: $681.23 | 200d: $628.64
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $680.82 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.40
Current
Stop Loss: $680.82
-1.5%
Target: $712.56
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$690.85$692.56
52W
$479.35$697.02
Bollinger Bands
$674.97$686.81$698.65
Width: 3.4% – Inside
Implied Move ±0.8%
$686.87$695.93

ISRG (Y, F, Z, S) $589.50

▼ -0.57% (-3.35)
5D: ▲ +4.09% (+23.14)
1M: ▲ +3.99% (+22.61)
6M: ▲ +23.14% (+110.76)
YTD: ▲ +4.09% (+23.14)
1Y: ▲ +8.36% (+45.48)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 212.31B
Volatility: 37.7%
BB: Inside (9.6%)
MACD: +7.206 | +6.192 (Bullish)
MA: 50d: $562.11 | 200d: $512.74
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.0% (5.9d)
P/E: 78.14
EPS: 7.58
1y Target Est: $603.67
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.95 | Stop Loss: $569.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $589.50
Current
Stop Loss: $569.61
-3.4%
Target: $629.29
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$587.30$590.00
52W
$425.00$616.00
Bollinger Bands
$540.36$567.45$594.55
Width: 9.6% – Inside
Implied Move ±1.9%
$579.83$599.17

PFE (Y, F, Z, S) $25.27

▼ -0.63% (-0.16)
5D: ▲ +1.49% (+0.37)
1M: ▼ -1.94% (-0.50)
6M: ▲ +18.32% (+3.91)
YTD: ▲ +1.49% (+0.37)
1Y: ▲ +0.89% (+0.22)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.73B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -0.020 | -0.012 (Bearish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.3%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $24.49
-3.1%
Target: $26.83
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.19$25.32
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.7%
$24.91$25.63

PWR (Y, F, Z, S) $435.45

▼ -0.63% (-2.77)
5D: ▲ +3.20% (+13.50)
1M: ▼ -5.94% (-27.52)
6M: ▲ +66.43% (+173.80)
YTD: ▲ +3.20% (+13.50)
1Y: ▲ +39.64% (+123.61)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 65.15B
Volatility: 34.6%
BB: Inside (11.9%)
MACD: -2.481 | -3.085 (Bullish)
MA: 50d: $442.67 | 200d: $380.96
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 64.53
EPS: 6.77
1y Target Est: $476.63
Upside %: +9.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.57 | Stop Loss: $412.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.45
Current
Stop Loss: $412.30
-5.3%
Target: $481.75
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$434.97$437.26
52W
$226.91$473.87
Bollinger Bands
$410.30$436.35$462.40
Width: 11.9% – Inside
Implied Move ±4.5%
$418.79$452.11

XLE (Y, F, Z, S) $45.34

▼ -0.66% (-0.30)
5D: ▲ +1.41% (+0.63)
1M: ▲ +0.67% (+0.30)
6M: ▲ +14.24% (+5.65)
YTD: ▲ +1.41% (+0.63)
1Y: ▲ +6.45% (+2.75)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.41B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.252 | +0.129 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $43.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.34
Current
Stop Loss: $43.80
-3.4%
Target: $48.43
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$45.13$45.36
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.4%
$44.81$45.87

TMUS (Y, F, Z, S) $197.29

▼ -0.66% (-1.31)
5D: ▼ -2.83% (-5.75)
1M: ▼ -3.50% (-7.15)
6M: ▼ -22.69% (-57.89)
YTD: ▼ -2.83% (-5.75)
1Y: ▼ -7.03% (-14.92)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 222.03B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.828 | -2.263 (Bullish)
MA: 50d: $205.04 | 200d: $231.17
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 3.5% (4.7d)
P/E: 19.01
EPS: 10.38
1y Target Est: $270.92
Upside %: +37.3%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $190.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.29
Current
Stop Loss: $190.89
-3.2%
Target: $210.08
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$197.29$197.31
52W
$194.01$273.15
Bollinger Bands
$193.39$198.87$204.35
Width: 5.5% – Inside
Implied Move ±1.6%
$194.61$199.97

MELI (Y, F, Z, S) $2172.55

▼ -0.66% (-14.49)
5D: ▲ +7.86% (+158.29)
1M: ▲ +4.03% (+84.19)
6M: ▲ +2.08% (+44.22)
YTD: ▲ +7.86% (+158.29)
1Y: ▲ +24.93% (+433.55)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 109.64B
Volatility: 43.1%
BB: Above Upper (14.3%)
MACD: +13.703 | -12.083 (Bullish)
MA: 50d: $2085.52 | 200d: $2269.09
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.91
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.16 | Stop Loss: $2048.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2172.55
Current
Stop Loss: $2048.24
-5.7%
Target: $2421.18
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$2156.05$2175.02
52W
$1723.90$2645.22
Bollinger Bands
$1874.37$2018.72$2163.08
Width: 14.3% – Above Upper
Implied Move ±2.6%
$2123.98$2221.12

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +2.09% (+0.89)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

AVGO (Y, F, Z, S) $341.07

▼ -0.79% (-2.70)
5D: ▼ -1.45% (-5.03)
1M: ▼ -14.80% (-59.26)
6M: ▲ +102.33% (+172.50)
YTD: ▼ -1.45% (-5.03)
1Y: ▲ +50.08% (+113.81)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.792 | -5.181 (Bearish)
MA: 50d: $361.10 | 200d: $291.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.01
EPS: 4.77
1y Target Est: $457.03
Upside %: +34.0%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $318.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.07
Current
Stop Loss: $318.69
-6.6%
Target: $385.83
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$340.36$342.26
52W
$137.28$413.82
Bollinger Bands
$304.63$353.67$402.72
Width: 27.7% – Inside
Implied Move ±2.8%
$332.89$349.25

INTU (Y, F, Z, S) $642.00

▼ -0.80% (-5.20)
5D: ▼ -3.08% (-20.42)
1M: ▼ -2.17% (-14.24)
6M: ▲ +10.36% (+60.29)
YTD: ▼ -3.08% (-20.42)
1Y: ▲ +3.23% (+20.06)
Volume: 0
52W: $530.03 - $812.22
Market Cap: 181.28B
Volatility: 25.6%
BB: Inside (8.3%)
MACD: -2.807 | +0.497 (Bearish)
MA: 50d: $657.88 | 200d: $681.83
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.63
EPS: 14.59
1y Target Est: $801.80
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.09 | Stop Loss: $615.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $642.00
Current
Stop Loss: $615.81
-4.1%
Target: $694.37
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$640.03$652.65
52W
$530.03$812.22
Bollinger Bands
$635.27$662.94$690.62
Width: 8.3% – Inside
Implied Move ±2.8%
$626.94$657.06

VRSK (Y, F, Z, S) $219.43

▼ -0.81% (-1.80)
5D: ▼ -1.90% (-4.26)
1M: ▲ +0.42% (+0.92)
6M: ▼ -24.64% (-71.74)
YTD: ▼ -1.90% (-4.26)
1Y: ▼ -21.22% (-59.09)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 30.68B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.038 | -0.239 (Bullish)
MA: 50d: $219.50 | 200d: $266.28
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 33.79
EPS: 6.50
1y Target Est: $249.81
Upside %: +13.8%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $212.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.43
Current
Stop Loss: $212.12
-3.3%
Target: $234.04
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$219.03$221.00
52W
$196.59$321.24
Bollinger Bands
$213.69$219.36$225.03
Width: 5.2% – Inside
Implied Move ±2.6%
$214.58$224.28

ABT (Y, F, Z, S) $126.72

▼ -0.83% (-1.06)
5D: ▲ +1.14% (+1.43)
1M: ▲ +3.79% (+4.63)
6M: ▼ -2.94% (-3.84)
YTD: ▲ +1.14% (+1.43)
1Y: ▲ +13.02% (+14.59)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 221.11B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.025 | -0.306 (Bullish)
MA: 50d: $126.05 | 200d: $129.36
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.94
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.3%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $122.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.72
Current
Stop Loss: $122.76
-3.1%
Target: $134.64
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$126.67$129.73
52W
$109.37$139.33
Bollinger Bands
$121.84$125.28$128.72
Width: 5.5% – Inside
Implied Move ±1.3%
$125.29$128.15

V (Y, F, Z, S) $354.52

▼ -0.85% (-3.04)
5D: ▲ +1.09% (+3.81)
1M: ▲ +8.47% (+27.68)
6M: ▲ +7.56% (+24.90)
YTD: ▲ +1.09% (+3.81)
1Y: ▲ +14.22% (+44.12)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 686.81B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.941 | +4.612 (Bullish)
MA: 50d: $339.56 | 200d: $344.33
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.86
EPS: 10.21
1y Target Est: $395.85
Upside %: +11.7%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $345.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.52
Current
Stop Loss: $345.03
-2.7%
Target: $373.50
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$354.13$355.97
52W
$297.39$374.11
Bollinger Bands
$331.06$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.1%
$351.05$357.99

BKR (Y, F, Z, S) $48.95

▼ -0.87% (-0.43)
5D: ▲ +7.49% (+3.41)
1M: ▲ +3.29% (+1.56)
6M: ▲ +29.70% (+11.21)
YTD: ▲ +7.49% (+3.41)
1Y: ▲ +15.09% (+6.42)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 48.19B
Volatility: 29.2%
BB: Inside (13.2%)
MACD: +0.100 | -0.385 (Bullish)
MA: 50d: $47.66 | 200d: $43.00
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 4.6% (5.5d)
P/E: 16.84
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $46.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $48.95
Current
Stop Loss: $46.75
-4.5%
Target: $53.35
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$48.73$49.32
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±3.8%
$47.38$50.52

BRK-B (Y, F, Z, S) $494.63

▼ -0.89% (-4.42)
5D: ▼ -1.60% (-8.02)
1M: ▼ -0.52% (-2.60)
6M: ▼ -5.02% (-26.16)
YTD: ▼ -1.60% (-8.02)
1Y: ▲ +9.47% (+42.79)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.481 | -0.010 (Bearish)
MA: 50d: $498.54 | 200d: $497.50
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.87
EPS: 31.26
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $483.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.63
Current
Stop Loss: $483.46
-2.3%
Target: $516.96
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$494.22$496.01
52W
$440.10$542.07
Bollinger Bands
$490.92$499.18$507.45
Width: 3.3% – Inside
Implied Move ±1.1%
$490.22$499.04

HIMS (Y, F, Z, S) $35.14

▼ -0.90% (-0.32)
5D: ▲ +8.22% (+2.67)
1M: ▼ -10.17% (-3.98)
6M: ▲ +38.62% (+9.79)
YTD: ▲ +8.22% (+2.67)
1Y: ▲ +36.57% (+9.41)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.7%
BB: Inside (20.1%)
MACD: -1.233 | -1.526 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 66.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.14
Current
Stop Loss: $32.13
-8.6%
Target: $41.16
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$34.98$35.42
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.3%
$33.85$36.43

🟠 QTUM (Y, F, Z, S) $115.97

▼ -0.91% (-1.06)
5D: ▲ +5.75% (+6.31)
1M: ▲ +2.14% (+2.42)
6M: ▲ +67.35% (+46.67)
YTD: ▲ +5.75% (+6.31)
1Y: ▲ +45.77% (+36.41)
Volume: 0
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.5%)
MACD: +1.399 | +0.858 (Bullish)
MA: 50d: $110.18 | 200d: $95.04
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.35
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.93 | Stop Loss: $112.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.97
Current
Stop Loss: $112.11
-3.3%
Target: $123.70
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$115.97$116.48
52W
$62.13$117.12
Bollinger Bands
$106.53$111.87$117.21
Width: 9.5% – Inside
Implied Move ±3.2%
$112.79$119.15

ORCL (Y, F, Z, S) $191.98

▼ -0.91% (-1.77)
5D: ▼ -1.50% (-2.93)
1M: ▼ -12.95% (-28.56)
6M: ▲ +51.46% (+65.23)
YTD: ▼ -1.50% (-2.93)
1Y: ▲ +18.85% (+30.45)
Volume: 0
52W: $117.98 - $345.12
Market Cap: 554.05B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -6.071 | -7.726 (Bullish)
MA: 50d: $215.83 | 200d: $215.62
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.25
EPS: 5.32
1y Target Est: $291.08
Upside %: +51.6%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $179.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.98
Current
Stop Loss: $179.54
-6.5%
Target: $216.85
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$191.80$192.84
52W
$117.98$345.12
Bollinger Bands
$173.84$195.45$217.06
Width: 22.1% – Inside
Implied Move ±3.2%
$186.82$197.14

SMH (Y, F, Z, S) $384.07

▼ -0.92% (-3.55)
5D: ▲ +6.65% (+23.94)
1M: ▲ +4.54% (+16.66)
6M: ▲ +100.76% (+192.77)
YTD: ▲ +6.65% (+23.94)
1Y: ▲ +52.74% (+132.62)
Volume: 0
52W: $169.58 - $389.37
Market Cap: 4.49B
Volatility: 30.3%
BB: Inside (13.7%)
MACD: +7.446 | +4.907 (Bullish)
MA: 50d: $356.06 | 200d: $292.29
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.90
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $367.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.07
Current
Stop Loss: $367.84
-4.2%
Target: $416.53
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$383.16$384.72
52W
$169.58$389.37
Bollinger Bands
$338.62$363.49$388.35
Width: 13.7% – Inside
Implied Move ±1.9%
$377.77$390.37

XRT (Y, F, Z, S) $88.23

▼ -0.93% (-0.83)
5D: ▲ +3.45% (+2.94)
1M: ▲ +2.99% (+2.56)
6M: ▲ +32.08% (+21.43)
YTD: ▲ +3.45% (+2.94)
1Y: ▲ +12.25% (+9.63)
Volume: 0
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.8%
BB: Inside (4.2%)
MACD: +0.866 | +0.903 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 15.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.38
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $85.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.23
Current
Stop Loss: $85.91
-2.6%
Target: $92.87
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$87.70$88.23
52W
$60.97$89.52
Bollinger Bands
$85.33$87.14$88.95
Width: 4.2% – Inside
Implied Move ±2.6%
$86.25$90.21

CSCO (Y, F, Z, S) $74.52

▼ -0.94% (-0.71)
5D: ▼ -2.74% (-2.10)
1M: ▼ -5.00% (-3.92)
6M: ▲ +37.76% (+20.43)
YTD: ▼ -2.74% (-2.10)
1Y: ▲ +28.94% (+16.72)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 295.23B
Volatility: 21.8%
BB: Below Lower (6.8%)
MACD: -0.095 | +0.368 (Bearish)
MA: 50d: $75.66 | 200d: $67.20
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.85
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.6%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.52
Current
Stop Loss: $72.19
-3.1%
Target: $79.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.39$74.65
52W
$51.21$80.39
Bollinger Bands
$74.56$77.17$79.79
Width: 6.8% – Below Lower
Implied Move ±1.4%
$73.63$75.41

CRWV (Y, F, Z, S) $77.20

▼ -0.95% (-0.74)
5D: ▲ +7.81% (+5.59)
1M: ▼ -10.48% (-9.04)
6M: ▲ +100.47% (+38.69)
YTD: ▲ +7.81% (+5.59)
1Y: ▲ +93.00% (+37.20)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 38.46B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.650 | -3.610 (Bullish)
MA: 50d: $87.66 | 200d: $nan
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -286.20
EPS: -1.66
1y Target Est: $125.04
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $65.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.20
Current
Stop Loss: $65.74
-14.8%
Target: $100.12
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$77.00$77.72
52W
$33.51$187.00
Bollinger Bands
$63.99$77.70$91.41
Width: 35.3% – Inside
Implied Move ±5.7%
$73.45$80.95

FOUR (Y, F, Z, S) $65.25

▼ -0.96% (-0.63)
5D: ▲ +3.62% (+2.28)
1M: ▼ -2.31% (-1.54)
6M: ▼ -15.26% (-11.75)
YTD: ▲ +3.62% (+2.28)
1Y: ▼ -38.74% (-41.26)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.230 | -1.461 (Bullish)
MA: 50d: $67.92 | 200d: $83.24
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.65
EPS: 2.14
1y Target Est: $93.04
Upside %: +42.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.25
Current
Stop Loss: $61.08
-6.4%
Target: $73.59
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$65.25$65.70
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.00
Width: 10.8% – Inside
Implied Move ±5.9%
$61.97$68.53

AEP (Y, F, Z, S) $113.90

▼ -0.99% (-1.14)
5D: ▼ -1.22% (-1.41)
1M: ▼ -1.58% (-1.83)
6M: ▲ +7.98% (+8.41)
YTD: ▼ -1.22% (-1.41)
1Y: ▲ +27.76% (+24.75)
Volume: 0
52W: $86.88 - $124.80
Market Cap: 60.86B
Volatility: 19.1%
BB: Inside (2.5%)
MACD: -0.878 | -0.903 (Bullish)
MA: 50d: $118.16 | 200d: $109.27
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 4.2% (7.8d)
P/E: 16.65
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.2%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $111.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.90
Current
Stop Loss: $111.14
-2.4%
Target: $119.42
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
52W
$86.88$124.80
Bollinger Bands
$113.54$115.01$116.47
Width: 2.5% – Inside
Implied Move ±2.4%
$111.58$116.22

CTSH (Y, F, Z, S) $83.77

▼ -1.00% (-0.85)
5D: ▲ +0.93% (+0.77)
1M: ▲ +3.79% (+3.06)
6M: ▲ +21.66% (+14.91)
YTD: ▲ +0.93% (+0.77)
1Y: ▲ +11.98% (+8.96)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.08B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.518 | +2.058 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.47
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.5%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $80.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.77
Current
Stop Loss: $80.58
-3.8%
Target: $90.16
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.73$83.81
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±2.8%
$81.81$85.73

SSO (Y, F, Z, S) $58.97

▼ -1.01% (-0.60)
5D: ▲ +1.81% (+1.05)
1M: ▲ +1.47% (+0.85)
6M: ▲ +64.99% (+23.23)
YTD: ▲ +1.81% (+1.05)
1Y: ▲ +27.22% (+12.62)
Volume: 0
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.477 | +0.433 (Bullish)
MA: 50d: $57.63 | 200d: $50.38
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $57.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $57.18
-3.0%
Target: $62.56
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$58.87$59.06
52W
$30.24$59.93
Bollinger Bands
$56.41$58.33$60.25
Width: 6.6% – Inside
Implied Move ±1.4%
$58.25$59.69

BB (Y, F, Z, S) $3.88

▼ -1.02% (-0.04)
5D: ▲ +2.37% (+0.09)
1M: ▼ -12.02% (-0.53)
6M: ▲ +22.40% (+0.71)
YTD: ▲ +2.37% (+0.09)
1Y: ▼ -4.20% (-0.17)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.4%
BB: Inside (23.2%)
MACD: -0.119 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 97.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.53
-9.1%
Target: $4.59
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$3.88$3.91
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±4.4%
$3.74$4.02

XLP (Y, F, Z, S) $76.67

▼ -1.03% (-0.80)
5D: ▼ -1.30% (-1.01)
1M: ▼ -0.67% (-0.52)
6M: ▼ -4.73% (-3.81)
YTD: ▼ -1.30% (-1.01)
1Y: ▲ +1.79% (+1.35)
Volume: 0
52W: $73.79 - $82.67
Market Cap: 16.10B
Volatility: 11.7%
BB: Below Lower (3.2%)
MACD: -0.093 | +0.095 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.58
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $75.51 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $76.67
Current
Stop Loss: $75.51
-1.5%
Target: $78.99
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$76.65$77.03
52W
$73.79$82.67
Bollinger Bands
$76.78$78.01$79.25
Width: 3.2% – Below Lower
Implied Move ±0.7%
$76.23$77.11

SPRX (Y, F, Z, S) $40.35

▼ -1.06% (-0.43)
5D: ▲ +4.81% (+1.85)
1M: ▼ -1.83% (-0.75)
6M: ▲ +113.49% (+21.45)
YTD: ▲ +4.81% (+1.85)
1Y: ▲ +48.51% (+13.18)
Volume: 597.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (17.4%)
MACD: +0.290 | +0.086 (Bullish)
MA: 50d: $39.54 | 200d: $32.54
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.35
Current
Stop Loss: $37.71
-6.5%
Target: $45.62
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$39.13$41.10
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.69
Width: 17.4% – Inside
Implied Move ±4.0%
$38.98$41.72

ADI (Y, F, Z, S) $289.76

▼ -1.09% (-3.18)
5D: ▲ +6.84% (+18.56)
1M: ▲ +3.81% (+10.63)
6M: ▲ +64.29% (+113.39)
YTD: ▲ +6.84% (+18.56)
1Y: ▲ +33.61% (+72.90)
Volume: 0
52W: $156.76 - $294.15
Market Cap: 143.41B
Volatility: 29.2%
BB: Inside (8.4%)
MACD: +6.647 | +6.407 (Bullish)
MA: 50d: $257.69 | 200d: $232.39
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.09
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.4%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $278.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $289.76
Current
Stop Loss: $278.35
-3.9%
Target: $312.58
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$289.76$291.90
52W
$156.76$294.15
Bollinger Bands
$266.51$278.26$290.01
Width: 8.4% – Inside
Implied Move ±2.8%
$282.77$296.75

BUZZ (Y, F, Z, S) $34.22

▼ -1.10% (-0.38)
5D: ▲ +5.32% (+1.73)
1M: ▼ -2.26% (-0.79)
6M: ▲ +57.70% (+12.52)
YTD: ▲ +5.32% (+1.73)
1Y: ▲ +34.78% (+8.83)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.1%)
MACD: -0.006 | -0.187 (Bullish)
MA: 50d: $34.11 | 200d: $30.95
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.22
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $32.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $34.22
Current
Stop Loss: $32.67
-4.5%
Target: $37.31
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$34.17$34.22
52W
$18.82$39.58
Bollinger Bands
$31.66$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.6%
$32.88$35.56

ACN (Y, F, Z, S) $272.89

▼ -1.10% (-3.04)
5D: ▲ +1.71% (+4.59)
1M: ▲ +2.40% (+6.39)
6M: ▼ -3.42% (-9.66)
YTD: ▲ +1.71% (+4.59)
1Y: ▼ -22.63% (-79.80)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 169.91B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +3.050 | +3.765 (Bearish)
MA: 50d: $258.31 | 200d: $273.13
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 22.62
EPS: 12.11
1y Target Est: $289.29
Upside %: +6.0%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $259.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.89
Current
Stop Loss: $259.95
-4.7%
Target: $298.77
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$272.89$273.96
52W
$229.40$394.41
Bollinger Bands
$263.50$270.62$277.73
Width: 5.3% – Inside
Implied Move ±2.2%
$267.74$278.04

XLI (Y, F, Z, S) $160.23

▼ -1.10% (-1.79)
5D: ▲ +3.29% (+5.11)
1M: ▲ +4.14% (+6.37)
6M: ▲ +29.93% (+36.91)
YTD: ▲ +3.29% (+5.11)
1Y: ▲ +22.29% (+29.21)
Volume: 0
52W: $111.56 - $162.60
Market Cap: 21.72B
Volatility: 14.3%
BB: Inside (5.6%)
MACD: +1.599 | +1.267 (Bullish)
MA: 50d: $154.07 | 200d: $146.21
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.21
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $156.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $160.23
Current
Stop Loss: $156.43
-2.4%
Target: $167.83
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$159.64$160.43
52W
$111.56$162.60
Bollinger Bands
$152.24$156.60$160.96
Width: 5.6% – Inside
Implied Move ±1.1%
$158.69$161.77

LIN (Y, F, Z, S) $432.31

▼ -1.11% (-4.85)
5D: ▲ +1.39% (+5.92)
1M: ▲ +11.03% (+42.93)
6M: ▼ -3.95% (-17.76)
YTD: ▲ +1.39% (+5.92)
1Y: ▲ +4.31% (+17.88)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 203.57B
Volatility: 18.0%
BB: Inside (11.8%)
MACD: +4.975 | +3.017 (Bullish)
MA: 50d: $417.55 | 200d: $449.91
P/C Vol Ratio: 4.56
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.08
EPS: 14.93
1y Target Est: $503.12
Upside %: +16.4%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $422.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.31
Current
Stop Loss: $422.16
-2.3%
Target: $452.60
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$432.31$433.44
52W
$387.78$483.05
Bollinger Bands
$396.17$420.95$445.73
Width: 11.8% – Inside
Implied Move ±2.9%
$421.65$442.97

AVL (Y, F, Z, S) $42.84

▼ -1.13% (-0.49)
5D: ▼ -2.84% (-1.25)
1M: ▼ -29.31% (-17.77)
6M: ▲ +237.67% (+30.15)
YTD: ▼ -2.84% (-1.25)
1Y: ▲ +53.94% (+15.01)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.0%
BB: Inside (63.2%)
MACD: -2.096 | -1.963 (Bearish)
MA: 50d: $49.73 | 200d: $36.11
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.74
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $37.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.84
Current
Stop Loss: $37.35
-12.8%
Target: $53.81
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$42.68$42.84
52W
$8.83$65.16
Bollinger Bands
$31.89$46.62$61.35
Width: 63.2% – Inside
Implied Move ±10.0%
$39.18$46.50

MU (Y, F, Z, S) $339.52

▼ -1.14% (-3.91)
5D: ▲ +18.96% (+54.11)
1M: ▲ +37.56% (+92.70)
6M: ▲ +384.53% (+269.45)
YTD: ▲ +18.96% (+54.11)
1Y: ▲ +242.65% (+240.43)
Volume: 0
52W: $61.42 - $346.30
Market Cap: 382.17B
Volatility: 69.3%
BB: Inside (48.5%)
MACD: +24.428 | +17.838 (Bullish)
MA: 50d: $249.60 | 200d: $152.49
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.25
EPS: 10.53
1y Target Est: $311.21
Upside %: -8.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.95 | Stop Loss: $305.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.52
Current
Stop Loss: $305.63
-10.0%
Target: $407.31
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$336.33$340.21
52W
$61.42$346.30
Bollinger Bands
$209.48$276.58$343.68
Width: 48.5% – Inside
Implied Move ±3.8%
$328.47$350.57

MAR (Y, F, Z, S) $318.07

▼ -1.18% (-3.79)
5D: ▲ +2.52% (+7.83)
1M: ▲ +10.51% (+30.25)
6M: ▲ +45.27% (+99.12)
YTD: ▲ +2.52% (+7.83)
1Y: ▲ +17.42% (+47.18)
Volume: 0
52W: $203.87 - $322.60
Market Cap: 86.67B
Volatility: 26.6%
BB: Inside (12.9%)
MACD: +6.472 | +6.462 (Bullish)
MA: 50d: $294.98 | 200d: $267.71
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.4% (6.4d)
P/E: 33.68
EPS: 9.48
1y Target Est: $298.36
Upside %: -6.2%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $307.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.07
Current
Stop Loss: $307.19
-3.4%
Target: $339.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
52W
$203.87$322.60
Bollinger Bands
$288.66$308.51$328.36
Width: 12.9% – Inside
Implied Move ±1.6%
$313.64$322.50

FICO (Y, F, Z, S) $1580.97

▼ -1.19% (-18.99)
5D: ▼ -6.49% (-109.65)
1M: ▼ -10.20% (-179.48)
6M: ▼ -15.59% (-291.93)
YTD: ▼ -6.49% (-109.65)
1Y: ▼ -19.52% (-383.45)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 37.94B
Volatility: 33.3%
BB: Below Lower (16.0%)
MACD: -32.817 | -11.267 (Bearish)
MA: 50d: $1729.68 | 200d: $1702.83
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.53
EPS: 26.55
1y Target Est: $2023.18
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $49.49 | Stop Loss: $1481.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1580.97
Current
Stop Loss: $1481.99
-6.3%
Target: $1778.93
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1575.00$1581.80
52W
$1300.00$2217.60
Bollinger Bands
$1594.84$1733.87$1872.90
Width: 16.0% – Below Lower
Implied Move ±3.9%
$1528.02$1633.92

TSLA (Y, F, Z, S) $427.68

▼ -1.22% (-5.28)
5D: ▼ -4.90% (-22.04)
1M: ▼ -2.71% (-11.90)
6M: ▲ +79.72% (+189.71)
YTD: ▼ -4.90% (-22.04)
1Y: ▲ +8.29% (+32.74)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.43T
Volatility: 43.9%
BB: Inside (16.7%)
MACD: -0.708 | +5.572 (Bearish)
MA: 50d: $444.90 | 200d: $363.18
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 293.48
EPS: 1.47
1y Target Est: $401.40
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.41 | Stop Loss: $394.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $427.68
Current
Stop Loss: $394.85
-7.7%
Target: $493.34
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$426.76$431.35
52W
$214.25$498.83
Bollinger Bands
$423.96$462.61$501.26
Width: 16.7% – Inside
Implied Move ±2.6%
$418.05$437.31

COIN (Y, F, Z, S) $247.47

▼ -1.23% (-3.09)
5D: ▲ +9.43% (+21.33)
1M: ▼ -9.75% (-26.73)
6M: ▲ +30.25% (+57.47)
YTD: ▲ +9.43% (+21.33)
1Y: ▼ -4.82% (-12.54)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 66.32B
Volatility: 60.9%
BB: Inside (23.1%)
MACD: -8.633 | -11.146 (Bullish)
MA: 50d: $273.73 | 200d: $286.95
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.27
EPS: 11.56
1y Target Est: $358.27
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $226.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.47
Current
Stop Loss: $226.31
-8.5%
Target: $289.79
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$242.51$251.69
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.4%
$240.42$254.52

XOP (Y, F, Z, S) $123.96

▼ -1.26% (-1.58)
5D: ▼ -1.82% (-2.30)
1M: ▼ -6.91% (-9.20)
6M: ▲ +13.67% (+14.91)
YTD: ▼ -1.82% (-2.30)
1Y: ▼ -7.63% (-10.25)
Volume: 13.1M
52W: $97.08 - $142.87
Market Cap: 8.74B
Volatility: 23.6%
BB: Inside (9.7%)
MACD: -1.149 | -1.019 (Bearish)
MA: 50d: $128.90 | 200d: $124.84
P/C Vol Ratio: 7.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.56
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $118.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.96
Current
Stop Loss: $118.50
-4.4%
Target: $134.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.16$131.85
52W
$97.08$142.87
Bollinger Bands
$121.20$127.41$133.62
Width: 9.7% – Inside
Implied Move ±2.1%
$121.76$126.16

LAYS (Y, F, Z, S) $45.18

▼ -1.30% (-0.60)
5D: ▼ -1.31% (-0.60)
1M: ▼ -4.45% (-2.10)
6M: ▲ +289.72% (+33.59)
YTD: ▼ -1.31% (-0.60)
1Y: ▲ +177.93% (+28.93)
Volume: 12.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.5%
BB: Inside (21.7%)
MACD: -0.226 | -0.582 (Bullish)
MA: 50d: $49.43 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.18
Current
Stop Loss: $40.53
-10.3%
Target: $54.49
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$44.96$49.63
52W
$10.70$67.45
Bollinger Bands
$40.20$45.10$50.00
Width: 21.7% – Inside

C (Y, F, Z, S) $120.90

▼ -1.31% (-1.60)
5D: ▲ +3.61% (+4.21)
1M: ▲ +11.00% (+11.98)
6M: ▲ +91.17% (+57.66)
YTD: ▲ +3.61% (+4.21)
1Y: ▲ +69.61% (+49.62)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 223.43B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.197 | +4.078 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 17.05
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.6%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $115.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.90
Current
Stop Loss: $115.72
-4.3%
Target: $131.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.74$121.28
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.07
Width: 15.2% – Inside
Implied Move ±1.8%
$119.08$122.72

BRKU (Y, F, Z, S) $24.15

▼ -1.35% (-0.33)
5D: ▼ -2.85% (-0.71)
1M: ▼ -1.47% (-0.36)
6M: ▼ -17.10% (-4.98)
YTD: ▼ -2.85% (-0.71)
1Y: ▲ +4.46% (+1.03)
Volume: 583.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.9%
BB: Inside (6.3%)
MACD: -0.136 | -0.085 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.88
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.15
Current
Stop Loss: $23.08
-4.4%
Target: $26.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.89$24.89
52W
$21.43$31.80
Bollinger Bands
$23.81$24.59$25.36
Width: 6.3% – Inside

RKLB (Y, F, Z, S) $84.87

▼ -1.35% (-1.16)
5D: ▲ +21.66% (+15.11)
1M: ▲ +64.60% (+33.31)
6M: ▲ +345.75% (+65.83)
YTD: ▲ +21.66% (+15.11)
1Y: ▲ +210.20% (+57.51)
Volume: 0
52W: $14.71 - $86.25
Market Cap: 44.91B
Volatility: 93.1%
BB: Inside (59.9%)
MACD: +7.538 | +6.133 (Bullish)
MA: 50d: $57.26 | 200d: $42.64
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -720.67
EPS: -0.38
1y Target Est: $68.75
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $71.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $84.87
Current
Stop Loss: $71.85
-15.3%
Target: $110.92
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$83.01$84.94
52W
$14.71$86.25
Bollinger Bands
$47.92$68.42$88.92
Width: 59.9% – Inside
Implied Move ±6.4%
$80.27$89.47

TECL (Y, F, Z, S) $122.26

▼ -1.36% (-1.68)
5D: ▲ +4.06% (+4.77)
1M: ▼ -4.36% (-5.57)
6M: ▲ +204.78% (+82.15)
YTD: ▲ +4.06% (+4.77)
1Y: ▲ +42.14% (+36.25)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.6%)
MACD: +0.499 | +0.127 (Bullish)
MA: 50d: $122.08 | 200d: $94.12
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.11
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $112.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.26
Current
Stop Loss: $112.87
-7.7%
Target: $141.04
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$121.40$123.48
52W
$30.54$146.37
Bollinger Bands
$108.67$120.45$132.24
Width: 19.6% – Inside
Implied Move ±7.0%
$114.99$129.53

TMO (Y, F, Z, S) $612.30

▼ -1.36% (-8.42)
5D: ▲ +5.67% (+32.85)
1M: ▲ +7.84% (+44.52)
6M: ▲ +41.22% (+178.74)
YTD: ▲ +5.67% (+32.85)
1Y: ▲ +12.76% (+69.29)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 231.87B
Volatility: 18.4%
BB: Inside (11.7%)
MACD: +9.843 | +5.264 (Bullish)
MA: 50d: $577.48 | 200d: $486.32
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.4% (3.8d)
P/E: 35.71
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $590.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $612.30
Current
Stop Loss: $590.98
-3.5%
Target: $654.94
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$606.36$614.99
52W
$384.82$628.08
Bollinger Bands
$547.58$581.51$615.45
Width: 11.7% – Inside
Implied Move ±2.5%
$599.34$625.26

PG (Y, F, Z, S) $138.01

▼ -1.36% (-1.90)
5D: ▼ -3.70% (-5.30)
1M: ▼ -0.24% (-0.33)
6M: ▼ -16.65% (-27.57)
YTD: ▼ -3.70% (-5.30)
1Y: ▼ -12.61% (-19.92)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 323.08B
Volatility: 17.5%
BB: Inside (7.0%)
MACD: -1.477 | -1.037 (Bearish)
MA: 50d: $145.60 | 200d: $154.21
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.15
EPS: 6.85
1y Target Est: $167.55
Upside %: +21.4%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $134.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $138.01
Current
Stop Loss: $134.26
-2.7%
Target: $145.51
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.95$138.70
52W
$137.62$176.43
Bollinger Bands
$137.91$142.92$147.92
Width: 7.0% – Inside
Implied Move ±1.3%
$136.47$139.55

TSM (Y, F, Z, S) $322.94

▼ -1.37% (-4.49)
5D: ▲ +6.27% (+19.05)
1M: ▲ +7.27% (+21.88)
6M: ▲ +115.34% (+172.97)
YTD: ▲ +6.27% (+19.05)
1Y: ▲ +58.02% (+118.57)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +7.664 | +4.649 (Bullish)
MA: 50d: $294.52 | 200d: $240.04
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.13
EPS: 9.62
1y Target Est: $356.04
Upside %: +10.2%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.51 | Stop Loss: $305.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $322.94
Current
Stop Loss: $305.93
-5.3%
Target: $356.97
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$320.10$323.70
52W
$132.98$333.08
Bollinger Bands
$274.02$300.91$327.80
Width: 17.9% – Inside
Implied Move ±2.5%
$316.10$329.78

PEP (Y, F, Z, S) $137.05

▼ -1.37% (-1.91)
5D: ▼ -4.51% (-6.47)
1M: ▼ -5.89% (-8.58)
6M: ▼ -1.52% (-2.12)
YTD: ▼ -4.51% (-6.47)
1Y: ▼ -2.74% (-3.86)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 187.58B
Volatility: 16.3%
BB: Below Lower (11.5%)
MACD: -1.873 | -0.798 (Bearish)
MA: 50d: $145.19 | 200d: $139.35
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.05
EPS: 5.26
1y Target Est: $155.91
Upside %: +13.8%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $133.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.05
Current
Stop Loss: $133.43
-2.6%
Target: $144.30
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.00$137.21
52W
$123.93$155.29
Bollinger Bands
$137.21$145.58$153.94
Width: 11.5% – Below Lower
Implied Move ±1.3%
$135.49$138.61

GEHC (Y, F, Z, S) $85.48

▼ -1.44% (-1.25)
5D: ▲ +4.22% (+3.46)
1M: ▲ +2.88% (+2.39)
6M: ▲ +38.85% (+23.92)
YTD: ▲ +4.22% (+3.46)
1Y: ▼ -0.72% (-0.62)
Volume: 0
52W: $57.57 - $94.66
Market Cap: 39.15B
Volatility: 26.7%
BB: Inside (6.3%)
MACD: +1.396 | +1.390 (Bullish)
MA: 50d: $79.58 | 200d: $74.48
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.76
EPS: 4.83
1y Target Est: $91.20
Upside %: +6.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $82.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.48
Current
Stop Loss: $82.59
-3.4%
Target: $91.27
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$85.34$85.48
52W
$57.57$94.66
Bollinger Bands
$81.14$83.76$86.37
Width: 6.3% – Inside
Implied Move ±2.1%
$83.93$87.03

UPRO (Y, F, Z, S) $118.87

▼ -1.48% (-1.78)
5D: ▲ +2.69% (+3.11)
1M: ▲ +1.93% (+2.25)
6M: ▲ +105.77% (+61.10)
YTD: ▲ +2.69% (+3.11)
1Y: ▲ +33.61% (+29.90)
Volume: 0
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.6%)
MACD: +1.303 | +1.163 (Bullish)
MA: 50d: $115.31 | 200d: $96.02
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.51
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $113.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.87
Current
Stop Loss: $113.52
-4.5%
Target: $129.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$118.55$119.09
52W
$45.54$121.84
Bollinger Bands
$111.45$117.09$122.73
Width: 9.6% – Inside
Implied Move ±3.3%
$115.55$122.19

TRV (Y, F, Z, S) $280.93

▼ -1.49% (-4.26)
5D: ▼ -3.15% (-9.13)
1M: ▲ +0.78% (+2.16)
6M: ▲ +8.82% (+22.76)
YTD: ▼ -3.15% (-9.13)
1Y: ▲ +17.61% (+42.06)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.76B
Volatility: 16.7%
BB: Inside (6.8%)
MACD: +0.643 | +1.824 (Bearish)
MA: 50d: $284.03 | 200d: $269.17
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.15
EPS: 25.40
1y Target Est: $298.68
Upside %: +6.3%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $272.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.93
Current
Stop Loss: $272.90
-2.9%
Target: $296.99
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$280.30$281.70
52W
$226.54$295.68
Bollinger Bands
$278.58$288.42$298.26
Width: 6.8% – Inside
Implied Move ±3.2%
$273.29$288.57

XLRE (Y, F, Z, S) $40.09

▼ -1.50% (-0.61)
5D: ▼ -0.64% (-0.26)
1M: ▼ -0.52% (-0.21)
6M: ▲ +1.95% (+0.77)
YTD: ▼ -0.64% (-0.26)
1Y: ▲ +3.29% (+1.28)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.028 | -0.051 (Bullish)
MA: 50d: $40.51 | 200d: $40.61
P/C Vol Ratio: 4.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.70
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.09
Current
Stop Loss: $39.27
-2.0%
Target: $41.73
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$39.99$40.19
52W
$34.79$42.42
Bollinger Bands
$39.87$40.32$40.77
Width: 2.2% – Inside
Implied Move ±2.2%
$39.33$40.85

SPXL (Y, F, Z, S) $226.45

▼ -1.54% (-3.55)
5D: ▲ +2.65% (+5.84)
1M: ▲ +1.87% (+4.15)
6M: ▲ +106.23% (+116.65)
YTD: ▲ +2.65% (+5.84)
1Y: ▲ +33.64% (+57.00)
Volume: 0
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.7%)
MACD: +2.495 | +2.226 (Bullish)
MA: 50d: $219.71 | 200d: $182.79
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.76
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $216.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.45
Current
Stop Loss: $216.22
-4.5%
Target: $246.91
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$225.94$227.02
52W
$86.59$232.07
Bollinger Bands
$212.28$223.13$233.98
Width: 9.7% – Inside
Implied Move ±2.2%
$222.20$230.70

MCHP (Y, F, Z, S) $73.71

▼ -1.55% (-1.16)
5D: ▲ +15.68% (+9.99)
1M: ▲ +9.44% (+6.36)
6M: ▲ +87.32% (+34.36)
YTD: ▲ +15.68% (+9.99)
1Y: ▲ +34.86% (+19.06)
Volume: 0
52W: $33.33 - $75.98
Market Cap: 39.96B
Volatility: 49.1%
BB: Above Upper (18.1%)
MACD: +2.511 | +1.881 (Bullish)
MA: 50d: $60.89 | 200d: $60.64
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 5.3% (3.5d)
P/E: 29.17
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.5%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $69.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.71
Current
Stop Loss: $69.16
-6.2%
Target: $82.80
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$73.09$73.92
52W
$33.33$75.98
Bollinger Bands
$60.63$66.65$72.66
Width: 18.1% – Above Upper
Implied Move ±3.8%
$71.33$76.09

T (Y, F, Z, S) $23.95

▼ -1.60% (-0.39)
5D: ▼ -3.58% (-0.89)
1M: ▼ -3.58% (-0.89)
6M: ▼ -9.31% (-2.46)
YTD: ▼ -3.58% (-0.89)
1Y: ▲ +12.82% (+2.72)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 171.39B
Volatility: 18.1%
BB: Below Lower (4.0%)
MACD: -0.193 | -0.200 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.95
Current
Stop Loss: $23.25
-2.9%
Target: $25.36
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.92$24.00
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Below Lower
Implied Move ±1.5%
$23.65$24.25

PCAR (Y, F, Z, S) $115.18

▼ -1.62% (-1.90)
5D: ▲ +5.18% (+5.67)
1M: ▲ +6.31% (+6.84)
6M: ▲ +33.05% (+28.61)
YTD: ▲ +5.18% (+5.67)
1Y: ▲ +8.94% (+9.45)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 60.56B
Volatility: 26.3%
BB: Inside (7.1%)
MACD: +2.645 | +2.635 (Bullish)
MA: 50d: $104.37 | 200d: $96.61
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 22.61
EPS: 5.10
1y Target Est: $111.44
Upside %: -3.2%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $111.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.18
Current
Stop Loss: $111.25
-3.4%
Target: $123.04
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
52W
$82.75$119.21
Bollinger Bands
$107.61$111.60$115.58
Width: 7.1% – Inside
Implied Move ±4.8%
$110.45$119.91

TEM (Y, F, Z, S) $68.40

▼ -1.64% (-1.14)
5D: ▲ +15.83% (+9.35)
1M: ▼ -11.21% (-8.64)
6M: ▲ +58.22% (+25.17)
YTD: ▲ +15.83% (+9.35)
1Y: ▲ +82.45% (+30.91)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 12.41B
Volatility: 58.4%
BB: Inside (29.2%)
MACD: -2.190 | -3.092 (Bullish)
MA: 50d: $72.41 | 200d: $68.14
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -148.45
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $62.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.40
Current
Stop Loss: $62.28
-8.9%
Target: $80.64
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$68.27$69.26
52W
$31.36$104.32
Bollinger Bands
$56.72$66.42$76.12
Width: 29.2% – Inside
Implied Move ±4.7%
$65.70$71.10

XEL (Y, F, Z, S) $73.20

▼ -1.65% (-1.23)
5D: ▼ -0.89% (-0.66)
1M: ▼ -2.59% (-1.95)
6M: ▲ +5.00% (+3.49)
YTD: ▼ -0.89% (-0.66)
1Y: ▲ +13.86% (+8.91)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 43.31B
Volatility: 15.5%
BB: Inside (4.3%)
MACD: -0.889 | -1.118 (Bullish)
MA: 50d: $77.25 | 200d: $72.42
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.32
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.6%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $71.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.20
Current
Stop Loss: $71.05
-2.9%
Target: $77.49
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$73.20$73.22
52W
$60.60$82.37
Bollinger Bands
$72.24$73.83$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.27$75.13

TREE (Y, F, Z, S) $53.25

▼ -1.68% (-0.91)
5D: ▲ +0.30% (+0.16)
1M: ▼ -2.33% (-1.27)
6M: ▲ +19.61% (+8.73)
YTD: ▲ +0.30% (+0.16)
1Y: ▲ +37.03% (+14.39)
Volume: 395.7K
52W: $33.50 - $77.35
Market Cap: 727.96M
Volatility: 50.8%
BB: Inside (11.5%)
MACD: -0.328 | -0.488 (Bullish)
MA: 50d: $54.57 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 50.24
EPS: 1.06
1y Target Est: $81.33
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $49.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.25
Current
Stop Loss: $49.63
-6.8%
Target: $60.48
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$51.37$55.09
52W
$33.50$77.35
Bollinger Bands
$50.26$53.34$56.42
Width: 11.5% – Inside
Implied Move ±5.9%
$50.57$55.93

AMD (Y, F, Z, S) $210.74

▼ -1.68% (-3.61)
5D: ▼ -1.60% (-3.42)
1M: ▼ -4.69% (-10.37)
6M: ▲ +144.31% (+124.48)
YTD: ▼ -1.60% (-3.42)
1Y: ▲ +72.96% (+88.90)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 341.92B
Volatility: 55.4%
BB: Inside (12.3%)
MACD: -1.245 | -1.935 (Bullish)
MA: 50d: $226.17 | 200d: $164.86
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 109.96
EPS: 1.91
1y Target Est: $283.89
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $194.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.74
Current
Stop Loss: $194.62
-7.6%
Target: $242.98
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$208.95$210.75
52W
$76.48$267.08
Bollinger Bands
$200.73$213.93$227.12
Width: 12.3% – Inside
Implied Move ±2.8%
$205.72$215.76

XLF (Y, F, Z, S) $55.44

▼ -1.70% (-0.96)
5D: ▲ +1.22% (+0.67)
1M: ▲ +4.03% (+2.15)
6M: ▲ +18.76% (+8.76)
YTD: ▲ +1.22% (+0.67)
1Y: ▲ +15.92% (+7.62)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.13B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: +0.681 | +0.660 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 4.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.13
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.23 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.44
Current
Stop Loss: $54.23
-2.2%
Target: $57.85
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.40$55.51
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±0.9%
$55.01$55.87

XME (Y, F, Z, S) $112.98

▼ -1.77% (-2.04)
5D: ▲ +9.04% (+9.37)
1M: ▲ +15.19% (+14.90)
6M: ▲ +109.89% (+59.15)
YTD: ▲ +9.04% (+9.37)
1Y: ▲ +96.60% (+55.51)
Volume: 0
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.7%
BB: Inside (17.0%)
MACD: +3.739 | +3.008 (Bullish)
MA: 50d: $98.76 | 200d: $79.37
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.98
Current
Stop Loss: $107.23
-5.1%
Target: $124.47
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$112.52$114.35
52W
$45.72$115.24
Bollinger Bands
$96.44$105.42$114.39
Width: 17.0% – Inside
Implied Move ±3.7%
$109.39$116.57

DIS (Y, F, Z, S) $112.47

▼ -1.83% (-2.10)
5D: ▼ -1.14% (-1.30)
1M: ▲ +5.20% (+5.56)
6M: ▲ +32.09% (+27.32)
YTD: ▼ -1.14% (-1.30)
1Y: ▲ +3.60% (+3.91)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 203.00B
Volatility: 25.3%
BB: Inside (7.9%)
MACD: +1.555 | +1.526 (Bullish)
MA: 50d: $109.29 | 200d: $109.59
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.48
EPS: 6.85
1y Target Est: $132.74
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $108.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.47
Current
Stop Loss: $108.56
-3.5%
Target: $120.28
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$112.40$112.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.08$116.51
Width: 7.9% – Inside
Implied Move ±1.7%
$110.86$114.08

XOM (Y, F, Z, S) $118.83

▼ -1.83% (-2.22)
5D: ▼ -1.25% (-1.51)
1M: ▲ +2.46% (+2.85)
6M: ▲ +12.74% (+13.43)
YTD: ▼ -1.25% (-1.51)
1Y: ▲ +15.21% (+15.69)
Volume: 0
52W: $95.18 - $125.93
Market Cap: 505.15B
Volatility: 19.7%
BB: Inside (7.8%)
MACD: +1.272 | +1.168 (Bullish)
MA: 50d: $117.26 | 200d: $110.33
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.22
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.5%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $114.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.83
Current
Stop Loss: $114.41
-3.7%
Target: $127.68
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$118.53$118.98
52W
$95.18$125.93
Bollinger Bands
$114.60$119.23$123.85
Width: 7.8% – Inside
Implied Move ±1.6%
$117.19$120.47

TARK (Y, F, Z, S) $53.75

▼ -1.84% (-1.01)
5D: ▲ +10.71% (+5.20)
1M: ▼ -2.67% (-1.48)
6M: ▲ +168.06% (+33.70)
YTD: ▲ +10.71% (+5.20)
1Y: ▲ +46.20% (+16.99)
Volume: 114.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.6%)
MACD: -0.321 | -0.670 (Bullish)
MA: 50d: $53.94 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.75
Current
Stop Loss: $49.10
-8.7%
Target: $63.06
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$48.94$54.86
52W
$14.37$74.00
Bollinger Bands
$48.00$52.63$57.25
Width: 17.6% – Inside
Implied Move ±11.0%
$48.73$58.77

AXP (Y, F, Z, S) $376.45

▼ -1.85% (-7.11)
5D: ▲ +1.98% (+7.32)
1M: ▲ +4.14% (+14.97)
6M: ▲ +50.22% (+125.86)
YTD: ▲ +1.98% (+7.32)
1Y: ▲ +25.63% (+76.79)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 263.20B
Volatility: 26.3%
BB: Inside (5.6%)
MACD: +3.717 | +4.341 (Bearish)
MA: 50d: $366.80 | 200d: $317.81
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.38
EPS: 14.90
1y Target Est: $369.14
Upside %: -1.9%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $363.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $376.45
Current
Stop Loss: $363.97
-3.3%
Target: $401.40
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$376.30$378.50
52W
$218.83$386.63
Bollinger Bands
$366.61$377.23$387.86
Width: 5.6% – Inside
Implied Move ±1.7%
$371.11$381.79

KHC (Y, F, Z, S) $23.07

▼ -1.87% (-0.44)
5D: ▼ -4.87% (-1.18)
1M: ▼ -5.88% (-1.44)
6M: ▼ -20.07% (-5.79)
YTD: ▼ -4.87% (-1.18)
1Y: ▼ -17.56% (-4.92)
Volume: 0
52W: $22.99 - $31.87
Market Cap: 27.24B
Volatility: 19.4%
BB: Below Lower (7.2%)
MACD: -0.266 | -0.157 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.15
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.6%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $22.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.07
Current
Stop Loss: $22.25
-3.6%
Target: $24.71
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.05$23.08
52W
$22.99$31.87
Bollinger Bands
$23.34$24.21$25.08
Width: 7.2% – Below Lower
Implied Move ±1.5%
$22.77$23.37

SCHW (Y, F, Z, S) $101.61

▼ -1.89% (-1.96)
5D: ▲ +1.70% (+1.70)
1M: ▲ +7.77% (+7.33)
6M: ▲ +33.87% (+25.71)
YTD: ▲ +1.70% (+1.70)
1Y: ▲ +40.90% (+29.49)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 185.03B
Volatility: 17.5%
BB: Inside (11.9%)
MACD: +2.163 | +1.956 (Bullish)
MA: 50d: $95.80 | 200d: $90.76
P/C Vol Ratio: 5.51
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $115.11
Upside %: +13.3%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.61
Current
Stop Loss: $98.35
-3.2%
Target: $108.14
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.51$101.93
52W
$65.30$104.76
Bollinger Bands
$93.40$99.33$105.25
Width: 11.9% – Inside
Implied Move ±1.4%
$100.37$102.85

CRWG (Y, F, Z, S) $3.11

▼ -1.89% (-0.06)
5D: ▲ +14.76% (+0.40)
1M: ▼ -27.55% (-1.18)
6M: ▼ -80.77% (-13.06)
YTD: ▲ +14.76% (+0.40)
1Y: ▼ -80.77% (-13.06)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.1%
BB: Inside (77.8%)
MACD: -0.454 | -0.581 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.19
-29.5%
Target: $4.94
+59.0%
Risk/Reward: 29.5% / 59.0% (1:2)
ML Predictions
Day
$3.10$3.15
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±23.1%
$2.50$3.72

AAPL (Y, F, Z, S) $257.37

▼ -1.90% (-4.99)
5D: ▼ -5.33% (-14.49)
1M: ▼ -7.38% (-20.52)
6M: ▲ +29.29% (+58.31)
YTD: ▼ -5.33% (-14.49)
1Y: ▲ +6.52% (+15.76)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.8%
BB: Below Lower (6.9%)
MACD: -2.200 | -0.543 (Bearish)
MA: 50d: $272.96 | 200d: $232.42
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.85
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $249.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.37
Current
Stop Loss: $249.20
-3.2%
Target: $273.71
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.73$259.80
52W
$168.63$288.62
Bollinger Bands
$263.02$272.44$281.87
Width: 6.9% – Below Lower
Implied Move ±1.9%
$253.32$261.42

EXC (Y, F, Z, S) $42.99

▼ -1.94% (-0.85)
5D: ▼ -1.38% (-0.60)
1M: ▼ -0.78% (-0.34)
6M: ▼ -6.81% (-3.14)
YTD: ▼ -1.38% (-0.60)
1Y: ▲ +16.66% (+6.14)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.42B
Volatility: 16.3%
BB: Below Lower (2.9%)
MACD: -0.372 | -0.415 (Bullish)
MA: 50d: $44.91 | 200d: $44.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.41
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.8%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.99
Current
Stop Loss: $41.72
-3.0%
Target: $45.54
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Below Lower
Implied Move ±2.4%
$42.12$43.86

TRI (Y, F, Z, S) $127.90

▼ -1.95% (-2.55)
5D: ▼ -3.03% (-3.99)
1M: ▼ -1.38% (-1.79)
6M: ▼ -29.05% (-52.36)
YTD: ▼ -3.03% (-3.99)
1Y: ▼ -18.71% (-29.45)
Volume: 4.3M
52W: $126.21 - $216.72
Market Cap: 57.81B
Volatility: 28.1%
BB: Inside (5.9%)
MACD: -1.910 | -1.949 (Bullish)
MA: 50d: $136.44 | 200d: $169.18
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 32.96
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.3%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $123.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $127.90
Current
Stop Loss: $123.01
-3.8%
Target: $137.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$126.21$132.08
52W
$126.21$216.72
Bollinger Bands
$127.36$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.7%
$123.87$131.93

SMCI (Y, F, Z, S) $29.94

▼ -1.96% (-0.60)
5D: ▲ +2.29% (+0.67)
1M: ▼ -15.35% (-5.43)
6M: ▼ -2.09% (-0.64)
YTD: ▲ +2.29% (+0.67)
1Y: ▼ -8.19% (-2.67)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.92B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.580 | -1.895 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.63
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.94
Current
Stop Loss: $27.42
-8.4%
Target: $34.97
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$29.86$30.01
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±3.9%
$28.96$30.92

QCOM (Y, F, Z, S) $178.85

▼ -1.97% (-3.60)
5D: ▲ +4.56% (+7.80)
1M: ▲ +2.02% (+3.54)
6M: ▲ +31.09% (+42.42)
YTD: ▲ +4.56% (+7.80)
1Y: ▲ +14.94% (+23.25)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 194.43B
Volatility: 36.4%
BB: Inside (7.6%)
MACD: +1.488 | +1.097 (Bullish)
MA: 50d: $173.48 | 200d: $158.11
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 35.97
EPS: 5.01
1y Target Est: $193.40
Upside %: +8.1%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $171.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $178.85
Current
Stop Loss: $171.36
-4.2%
Target: $193.82
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$178.57$179.93
52W
$118.79$204.90
Bollinger Bands
$169.50$176.18$182.85
Width: 7.6% – Inside
Implied Move ±2.0%
$175.73$181.97

🟠 GS (Y, F, Z, S) $936.50

▼ -1.99% (-18.97)
5D: ▲ +6.54% (+57.50)
1M: ▲ +8.05% (+69.81)
6M: ▲ +82.87% (+424.38)
YTD: ▲ +6.54% (+57.50)
1Y: ▲ +64.76% (+368.08)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 284.87B
Volatility: 26.7%
BB: Inside (10.7%)
MACD: +27.195 | +24.604 (Bullish)
MA: 50d: $839.69 | 200d: $708.14
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.4% (3.8d)
P/E: 19.12
EPS: 49.22
1y Target Est: $892.47
Upside %: -4.7%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (69%)
ATR(14): $19.96 | Stop Loss: $896.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $936.50
Current
Stop Loss: $896.57
-4.3%
Target: $1016.35
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$935.22$940.44
52W
$432.73$961.69
Bollinger Bands
$852.19$900.45$948.72
Width: 10.7% – Inside
Implied Move ±2.2%
$919.07$953.93

XHB (Y, F, Z, S) $103.76

▼ -1.99% (-2.11)
5D: ▲ +0.78% (+0.80)
1M: ▼ -1.70% (-1.80)
6M: ▲ +13.08% (+12.00)
YTD: ▲ +0.78% (+0.80)
1Y: ▲ +0.14% (+0.14)
Volume: 7.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.7%
BB: Inside (5.8%)
MACD: -0.442 | -0.367 (Bearish)
MA: 50d: $105.25 | 200d: $103.32
P/C Vol Ratio: 3.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.29
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $100.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.76
Current
Stop Loss: $100.10
-3.5%
Target: $111.07
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$102.71$107.37
52W
$84.08$120.21
Bollinger Bands
$102.37$105.43$108.48
Width: 5.8% – Inside
Implied Move ±2.5%
$101.52$106.00

ORCX (Y, F, Z, S) $16.66

▼ -2.00% (-0.34)
5D: ▼ -3.31% (-0.57)
1M: ▼ -27.28% (-6.25)
6M: ▲ +68.62% (+6.78)
YTD: ▼ -3.31% (-0.57)
1Y: ▼ -18.97% (-3.90)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.8%)
MACD: -1.549 | -1.950 (Bullish)
MA: 50d: $22.41 | 200d: $26.47
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.55
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.66
Current
Stop Loss: $14.53
-12.8%
Target: $20.93
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.64$16.79
52W
$9.05$60.53
Bollinger Bands
$13.17$17.54$21.91
Width: 49.8% – Inside
Implied Move ±12.0%
$14.96$18.36

WMT (Y, F, Z, S) $112.03

▼ -2.02% (-2.31)
5D: ▲ +0.56% (+0.62)
1M: ▼ -1.15% (-1.30)
6M: ▲ +18.92% (+17.82)
YTD: ▲ +0.56% (+0.62)
1Y: ▲ +23.21% (+21.10)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 898.70B
Volatility: 24.5%
BB: Inside (6.3%)
MACD: +0.828 | +1.193 (Bearish)
MA: 50d: $108.66 | 200d: $100.26
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.41
EPS: 2.86
1y Target Est: $122.00
Upside %: +8.9%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $112.03
Current
Stop Loss: $108.83
-2.9%
Target: $118.44
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$111.00$112.79
52W
$79.27$117.45
Bollinger Bands
$110.01$113.60$117.20
Width: 6.3% – Inside
Implied Move ±2.1%
$110.02$114.04

AMAT (Y, F, Z, S) $290.00

▼ -2.03% (-6.01)
5D: ▲ +12.84% (+33.01)
1M: ▲ +8.14% (+21.84)
6M: ▲ +111.30% (+152.76)
YTD: ▲ +12.84% (+33.01)
1Y: ▲ +65.49% (+114.76)
Volume: 0
52W: $122.80 - $298.22
Market Cap: 232.78B
Volatility: 40.4%
BB: Inside (18.8%)
MACD: +9.380 | +6.726 (Bullish)
MA: 50d: $249.69 | 200d: $193.46
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 33.78
EPS: 8.65
1y Target Est: $261.19
Upside %: -9.9%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $273.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $290.00
Current
Stop Loss: $273.40
-5.7%
Target: $323.20
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$288.66$290.78
52W
$122.80$298.22
Bollinger Bands
$240.68$265.66$290.65
Width: 18.8% – Inside
Implied Move ±3.0%
$282.73$297.27

TNA (Y, F, Z, S) $50.00

▼ -2.06% (-1.05)
5D: ▲ +9.79% (+4.46)
1M: ▲ +3.80% (+1.83)
6M: ▲ +120.90% (+27.37)
YTD: ▲ +9.79% (+4.46)
1Y: ▲ +19.75% (+8.25)
Volume: 0
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (14.0%)
MACD: +0.803 | +0.708 (Bullish)
MA: 50d: $46.21 | 200d: $37.94
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.73
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.00
Current
Stop Loss: $46.34
-7.3%
Target: $57.33
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$49.88$50.44
52W
$17.89$52.39
Bollinger Bands
$45.26$48.67$52.08
Width: 14.0% – Inside
Implied Move ±4.0%
$48.29$51.71

CPRT (Y, F, Z, S) $38.15

▼ -2.08% (-0.81)
5D: ▼ -2.55% (-1.00)
1M: ▼ -0.68% (-0.26)
6M: ▼ -36.85% (-22.26)
YTD: ▼ -2.55% (-1.00)
1Y: ▼ -32.81% (-18.63)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 36.97B
Volatility: 22.5%
BB: Inside (4.6%)
MACD: -0.404 | -0.432 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.43
EPS: 1.63
1y Target Est: $48.89
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.15
Current
Stop Loss: $36.77
-3.6%
Target: $40.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.11$38.17
52W
$37.41$63.85
Bollinger Bands
$38.04$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.6%
$36.98$39.32

MUU (Y, F, Z, S) $139.88

▼ -2.08% (-2.97)
5D: ▲ +38.85% (+39.14)
1M: ▲ +80.43% (+62.35)
6M: ▲ +1673.69% (+131.99)
YTD: ▲ +38.85% (+39.14)
1Y: ▲ +604.58% (+120.03)
Volume: 0
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.2%
BB: Inside (91.6%)
MACD: +15.408 | +10.596 (Bullish)
MA: 50d: $81.10 | 200d: $37.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.46
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $117.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.88
Current
Stop Loss: $117.13
-16.3%
Target: $185.38
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
Day
$137.22$140.00
52W
$6.42$145.41
Bollinger Bands
$52.22$96.32$140.41
Width: 91.6% – Inside

LB (Y, F, Z, S) $44.60

▼ -2.09% (-0.95)
5D: ▼ -8.96% (-4.39)
1M: ▼ -22.54% (-12.98)
6M: ▼ -34.38% (-23.36)
YTD: ▼ -8.96% (-4.39)
1Y: ▼ -37.63% (-26.91)
Volume: 0
52W: $43.86 - $87.17
Market Cap: 3.52B
Volatility: 72.2%
BB: Inside (27.3%)
MACD: -3.233 | -2.632 (Bearish)
MA: 50d: $58.30 | 200d: $61.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 50.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +66.5%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $39.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.60
Current
Stop Loss: $39.85
-10.7%
Target: $54.10
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$44.50$44.99
52W
$43.86$87.17
Bollinger Bands
$44.59$51.66$58.72
Width: 27.3% – Inside
Implied Move ±8.1%
$41.54$47.66

SPYU (Y, F, Z, S) $56.70

▼ -2.09% (-1.21)
5D: ▲ +3.39% (+1.86)
1M: ▲ +1.32% (+0.74)
6M: ▲ +132.18% (+32.28)
YTD: ▲ +3.39% (+1.86)
1Y: ▲ +19.59% (+9.29)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.3%)
MACD: +0.578 | +0.489 (Bullish)
MA: 50d: $55.31 | 200d: $45.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.70
Current
Stop Loss: $53.36
-5.9%
Target: $63.37
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$56.49$56.82
52W
$18.15$60.42
Bollinger Bands
$52.47$55.90$59.34
Width: 12.3% – Inside

MS (Y, F, Z, S) $183.76

▼ -2.13% (-3.99)
5D: ▲ +3.51% (+6.23)
1M: ▲ +3.92% (+6.93)
6M: ▲ +70.01% (+75.67)
YTD: ▲ +3.51% (+6.23)
1Y: ▲ +47.74% (+59.38)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 294.99B
Volatility: 23.5%
BB: Inside (8.1%)
MACD: +3.875 | +3.599 (Bullish)
MA: 50d: $171.41 | 200d: $144.88
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.93
EPS: 9.76
1y Target Est: $185.10
Upside %: +0.7%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $177.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.76
Current
Stop Loss: $177.02
-3.7%
Target: $197.23
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$183.56$184.64
52W
$92.37$188.82
Bollinger Bands
$172.59$179.83$187.07
Width: 8.1% – Inside
Implied Move ±1.9%
$180.76$186.76

XLB (Y, F, Z, S) $46.49

▼ -2.13% (-1.01)
5D: ▲ +2.51% (+1.14)
1M: ▲ +7.47% (+3.23)
6M: ▲ +15.98% (+6.40)
YTD: ▲ +2.51% (+1.14)
1Y: ▲ +12.68% (+5.23)
Volume: 0
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.7%
BB: Inside (8.5%)
MACD: +0.724 | +0.604 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.12
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $45.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.49
Current
Stop Loss: $45.40
-2.3%
Target: $48.66
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$46.44$46.94
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.4%
$45.95$47.03

MMM (Y, F, Z, S) $162.64

▼ -2.15% (-3.57)
5D: ▲ +1.59% (+2.54)
1M: ▼ -0.81% (-1.32)
6M: ▲ +20.95% (+28.18)
YTD: ▲ +1.59% (+2.54)
1Y: ▲ +23.18% (+30.60)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 86.77B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.786 | -1.058 (Bullish)
MA: 50d: $165.55 | 200d: $152.71
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.3% (3.7d)
P/E: 25.98
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.3%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $157.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.64
Current
Stop Loss: $157.28
-3.3%
Target: $173.36
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$162.36$163.70
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.55
Width: 6.6% – Inside
Implied Move ±1.9%
$160.07$165.21

🟠 CHTR (Y, F, Z, S) $206.07

▼ -2.16% (-4.55)
5D: ▼ -1.28% (-2.68)
1M: ▲ +0.69% (+1.42)
6M: ▼ -37.81% (-125.27)
YTD: ▼ -1.28% (-2.68)
1Y: ▼ -41.01% (-143.25)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.19B
Volatility: 30.6%
BB: Inside (4.6%)
MACD: -0.559 | -1.224 (Bullish)
MA: 50d: $210.31 | 200d: $302.76
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 24.8% (11.3d)
P/E: 5.72
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $196.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.07
Current
Stop Loss: $196.98
-4.4%
Target: $224.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$205.01$206.10
52W
$193.00$437.06
Bollinger Bands
$203.69$208.48$213.27
Width: 4.6% – Inside
Implied Move ±4.3%
$198.47$213.67

UNH (Y, F, Z, S) $341.41

▼ -2.17% (-7.56)
5D: ▲ +3.42% (+11.30)
1M: ▲ +5.50% (+17.79)
6M: ▼ -18.46% (-77.28)
YTD: ▲ +3.42% (+11.30)
1Y: ▼ -33.31% (-170.50)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 309.53B
Volatility: 26.6%
BB: Inside (8.4%)
MACD: +2.983 | +1.223 (Bullish)
MA: 50d: $330.19 | 200d: $341.85
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.80
EPS: 19.20
1y Target Est: $392.88
Upside %: +15.1%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $325.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.41
Current
Stop Loss: $325.92
-4.5%
Target: $372.40
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.14$341.74
52W
$231.57$594.32
Bollinger Bands
$319.11$333.14$347.16
Width: 8.4% – Inside
Implied Move ±1.9%
$335.75$347.07

HON (Y, F, Z, S) $200.45

▼ -2.19% (-4.49)
5D: ▲ +2.75% (+5.36)
1M: ▲ +4.41% (+8.46)
6M: ▲ +8.97% (+16.50)
YTD: ▲ +2.75% (+5.36)
1Y: ▼ -1.29% (-2.63)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 134.44B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.545 | +1.033 (Bullish)
MA: 50d: $195.55 | 200d: $200.49
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.05
EPS: 9.48
1y Target Est: $235.01
Upside %: +17.2%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.58 | Stop Loss: $193.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.45
Current
Stop Loss: $193.30
-3.6%
Target: $214.76
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$200.02$201.81
52W
$166.32$225.29
Bollinger Bands
$190.38$196.91$203.44
Width: 6.6% – Inside
Implied Move ±1.6%
$197.79$203.11

FAST (Y, F, Z, S) $40.61

▼ -2.24% (-0.93)
5D: ▲ +1.20% (+0.48)
1M: ▼ -0.47% (-0.19)
6M: ▲ +1.26% (+0.51)
YTD: ▲ +1.20% (+0.48)
1Y: ▲ +13.72% (+4.90)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 46.62B
Volatility: 18.3%
BB: Inside (7.0%)
MACD: -0.128 | -0.037 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 38.31
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.3%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.61
Current
Stop Loss: $39.17
-3.5%
Target: $43.48
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
52W
$34.77$50.37
Bollinger Bands
$40.02$41.47$42.92
Width: 7.0% – Inside
Implied Move ±4.0%
$39.23$41.99

VRT (Y, F, Z, S) $170.99

▼ -2.26% (-3.96)
5D: ▲ +5.54% (+8.98)
1M: ▼ -7.88% (-14.62)
6M: ▲ +138.32% (+99.24)
YTD: ▲ +5.54% (+8.98)
1Y: ▲ +32.46% (+41.90)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.59B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.199 | -1.553 (Bullish)
MA: 50d: $174.36 | 200d: $134.25
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.7% (2.4d)
P/E: 64.98
EPS: 2.64
1y Target Est: $198.45
Upside %: +16.1%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $155.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.99
Current
Stop Loss: $155.57
-9.0%
Target: $201.82
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$168.40$171.50
52W
$53.55$202.37
Bollinger Bands
$150.33$167.08$183.83
Width: 20.1% – Inside
Implied Move ±4.2%
$164.89$177.09

🟠 SATS (Y, F, Z, S) $113.43

▼ -2.27% (-2.63)
5D: ▲ +4.35% (+4.73)
1M: ▲ +28.52% (+25.17)
6M: ▲ +432.29% (+92.12)
YTD: ▲ +4.35% (+4.73)
1Y: ▲ +384.33% (+90.01)
Volume: 0
52W: $14.90 - $117.15
Market Cap: 32.29B
Volatility: 49.0%
BB: Inside (18.2%)
MACD: +7.825 | +8.063 (Bearish)
MA: 50d: $86.23 | 200d: $50.40
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -33.31
EPS: -45.02
1y Target Est: $120.71
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $4.80 | Stop Loss: $103.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.43
Current
Stop Loss: $103.83
-8.5%
Target: $132.62
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$113.40$114.00
52W
$14.90$117.15
Bollinger Bands
$96.83$106.50$116.16
Width: 18.2% – Inside
Implied Move ±4.3%
$109.30$117.56

META (Y, F, Z, S) $645.60

▼ -2.27% (-15.02)
5D: ▼ -2.20% (-14.49)
1M: ▼ -3.10% (-20.66)
6M: ▲ +29.34% (+146.45)
YTD: ▼ -2.20% (-14.49)
1Y: ▲ +6.04% (+36.80)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +1.779 | +2.657 (Bearish)
MA: 50d: $647.11 | 200d: $673.64
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.74
EPS: 22.57
1y Target Est: $836.31
Upside %: +29.5%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $619.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $645.60
Current
Stop Loss: $619.73
-4.0%
Target: $697.34
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.00$647.72
52W
$478.72$795.06
Bollinger Bands
$643.11$656.99$670.87
Width: 4.2% – Inside
Implied Move ±1.8%
$635.61$655.59

🟠 ODFL (Y, F, Z, S) $165.00

▼ -2.30% (-3.88)
5D: ▲ +5.23% (+8.20)
1M: ▲ +8.78% (+13.32)
6M: ▲ +9.11% (+13.77)
YTD: ▲ +5.23% (+8.20)
1Y: ▼ -7.46% (-13.30)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 34.83B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +5.007 | +4.823 (Bullish)
MA: 50d: $146.39 | 200d: $152.15
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 33.34
EPS: 4.97
1y Target Est: $162.00
Upside %: -1.8%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.76 | Stop Loss: $157.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $165.00
Current
Stop Loss: $157.48
-4.6%
Target: $180.04
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
52W
$125.76$208.11
Bollinger Bands
$151.13$159.03$166.93
Width: 9.9% – Inside
Implied Move ±4.1%
$159.29$170.71

SHPU (Y, F, Z, S) $31.07

▼ -2.31% (-0.74)
5D: ▲ +6.51% (+1.90)
1M: ▲ +10.60% (+2.98)
6M: ▲ +3.96% (+1.18)
YTD: ▲ +6.51% (+1.90)
1Y: ▲ +3.96% (+1.18)
Volume: 68.6K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (19.3%)
MACD: +0.461 | +0.593 (Bearish)
MA: 50d: $29.68 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.75
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $27.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.07
Current
Stop Loss: $27.19
-12.5%
Target: $38.83
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$27.07$32.07
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside

IBM (Y, F, Z, S) $295.46

▼ -2.32% (-7.01)
5D: ▼ -0.25% (-0.75)
1M: ▼ -4.44% (-13.72)
6M: ▲ +24.98% (+59.06)
YTD: ▼ -0.25% (-0.75)
1Y: ▲ +35.81% (+77.90)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 277.36B
Volatility: 27.2%
BB: Inside (7.3%)
MACD: -1.459 | -0.435 (Bearish)
MA: 50d: $303.97 | 200d: $270.58
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.33
EPS: 8.40
1y Target Est: $301.00
Upside %: +1.9%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $283.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $295.46
Current
Stop Loss: $283.54
-4.0%
Target: $319.31
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$295.02$297.50
52W
$209.20$324.90
Bollinger Bands
$292.16$303.28$314.40
Width: 7.3% – Inside
Implied Move ±1.8%
$290.99$299.93

WFC (Y, F, Z, S) $94.08

▼ -2.40% (-2.31)
5D: ▲ +0.94% (+0.88)
1M: ▲ +4.46% (+4.02)
6M: ▲ +44.42% (+28.94)
YTD: ▲ +0.94% (+0.88)
1Y: ▲ +34.31% (+24.03)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 302.05B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +1.961 | +2.074 (Bearish)
MA: 50d: $89.01 | 200d: $79.59
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.3% (4.5d)
P/E: 15.53
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.2%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $90.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.08
Current
Stop Loss: $90.83
-3.5%
Target: $100.59
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$93.90$94.85
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.31
Width: 8.1% – Inside
Implied Move ±1.8%
$92.64$95.52

PYPL (Y, F, Z, S) $58.34

▼ -2.46% (-1.47)
5D: ▼ -0.07% (-0.04)
1M: ▼ -4.55% (-2.78)
6M: ▼ -4.80% (-2.94)
YTD: ▼ -0.07% (-0.04)
1Y: ▼ -33.51% (-29.40)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.90B
Volatility: 30.3%
BB: Inside (6.9%)
MACD: -1.015 | -1.092 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.75
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.6%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $55.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.34
Current
Stop Loss: $55.94
-4.1%
Target: $63.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.13$58.45
52W
$55.72$93.03
Bollinger Bands
$57.86$59.94$62.02
Width: 6.9% – Inside
Implied Move ±2.2%
$57.26$59.42

JPM (Y, F, Z, S) $326.23

▼ -2.50% (-8.38)
5D: ▲ +1.70% (+5.46)
1M: ▲ +3.96% (+12.44)
6M: ▲ +40.45% (+93.95)
YTD: ▲ +1.70% (+5.46)
1Y: ▲ +36.93% (+87.99)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 899.14B
Volatility: 23.4%
BB: Inside (10.4%)
MACD: +5.329 | +4.599 (Bullish)
MA: 50d: $312.25 | 200d: $284.73
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.20
EPS: 20.18
1y Target Est: $338.05
Upside %: +3.6%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $315.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.23
Current
Stop Loss: $315.24
-3.4%
Target: $348.21
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.75$327.81
52W
$199.32$335.87
Bollinger Bands
$303.22$319.90$336.58
Width: 10.4% – Inside
Implied Move ±1.6%
$321.93$330.53

ASML (Y, F, Z, S) $1210.46

▼ -2.55% (-31.73)
5D: ▲ +13.14% (+140.60)
1M: ▲ +8.11% (+90.77)
6M: ▲ +90.93% (+576.48)
YTD: ▲ +13.14% (+140.60)
1Y: ▲ +64.26% (+473.52)
Volume: 0
52W: $574.25 - $1246.38
Market Cap: 476.83B
Volatility: 37.8%
BB: Inside (23.6%)
MACD: +37.287 | +19.338 (Bullish)
MA: 50d: $1068.60 | 200d: $850.98
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.29
EPS: 28.38
1y Target Est: $1181.24
Upside %: -2.4%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.63 | Stop Loss: $1147.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1210.46
Current
Stop Loss: $1147.21
-5.2%
Target: $1336.97
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1204.58$1228.99
52W
$574.25$1246.38
Bollinger Bands
$971.51$1101.69$1231.87
Width: 23.6% – Inside
Implied Move ±2.8%
$1181.75$1239.17

DDM (Y, F, Z, S) $58.59

▼ -2.58% (-1.55)
5D: ▲ +3.04% (+1.73)
1M: ▲ +4.09% (+2.30)
6M: ▲ +50.67% (+19.70)
YTD: ▲ +3.04% (+1.73)
1Y: ▲ +23.99% (+11.34)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.0%)
MACD: +0.829 | +0.731 (Bullish)
MA: 50d: $56.19 | 200d: $49.95
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.19
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $56.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.59
Current
Stop Loss: $56.54
-3.5%
Target: $62.68
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.56$58.77
52W
$34.27$60.53
Bollinger Bands
$55.74$57.75$59.76
Width: 7.0% – Inside
Implied Move ±5.2%
$55.98$61.20

CONL (Y, F, Z, S) $17.36

▼ -2.58% (-0.46)
5D: ▲ +18.50% (+2.71)
1M: ▼ -21.02% (-4.62)
6M: ▲ +9.25% (+1.47)
YTD: ▲ +18.50% (+2.71)
1Y: ▼ -54.33% (-20.65)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (49.5%)
MACD: -1.673 | -2.115 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.36
Current
Stop Loss: $14.44
-16.8%
Target: $23.19
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$16.66$17.81
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±8.9%
$16.04$18.68

TSLL (Y, F, Z, S) $17.19

▼ -2.61% (-0.46)
5D: ▼ -10.05% (-1.92)
1M: ▼ -7.44% (-1.38)
6M: ▲ +143.42% (+10.13)
YTD: ▼ -10.05% (-1.92)
1Y: ▼ -30.23% (-7.45)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (34.1%)
MACD: -0.223 | +0.312 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.78
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $14.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.19
Current
Stop Loss: $14.30
-16.8%
Target: $22.97
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$17.12$17.48
52W
$6.01$30.05
Bollinger Bands
$16.90$20.37$23.85
Width: 34.1% – Inside
Implied Move ±5.4%
$16.40$17.98

FANG (Y, F, Z, S) $140.60

▼ -2.68% (-3.87)
5D: ▼ -6.47% (-9.73)
1M: ▼ -10.74% (-16.92)
6M: ▲ +5.15% (+6.89)
YTD: ▼ -6.47% (-9.73)
1Y: ▼ -15.44% (-25.67)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 40.66B
Volatility: 27.8%
BB: Inside (13.3%)
MACD: -1.415 | -0.342 (Bearish)
MA: 50d: $148.51 | 200d: $141.98
P/C Vol Ratio: 9.51
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 9.86
EPS: 14.24
1y Target Est: $179.16
Upside %: +27.4%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $131.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $140.60
Current
Stop Loss: $131.40
-6.5%
Target: $159.01
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$140.00$140.93
52W
$111.64$175.92
Bollinger Bands
$140.40$150.44$160.47
Width: 13.3% – Inside
Implied Move ±4.5%
$135.16$146.04

🟠 MIDU (Y, F, Z, S) $55.69

▼ -2.69% (-1.54)
5D: ▲ +9.71% (+4.93)
1M: ▲ +9.30% (+4.74)
6M: ▲ +73.37% (+23.57)
YTD: ▲ +9.71% (+4.93)
1Y: ▲ +4.81% (+2.56)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (12.8%)
MACD: +1.238 | +1.023 (Bullish)
MA: 50d: $50.55 | 200d: $46.18
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.11
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $52.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.69
Current
Stop Loss: $52.35
-6.0%
Target: $62.37
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$55.68$55.90
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.71
Width: 12.8% – Inside
Implied Move ±10.3%
$50.80$60.58

EDC (Y, F, Z, S) $60.65

▼ -2.70% (-1.68)
5D: ▲ +11.16% (+6.09)
1M: ▲ +15.63% (+8.20)
6M: ▲ +125.66% (+33.77)
YTD: ▲ +11.16% (+6.09)
1Y: ▲ +117.82% (+32.81)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.3%
BB: Inside (28.3%)
MACD: +2.176 | +1.130 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.84
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.65
Current
Stop Loss: $57.31
-5.5%
Target: $67.33
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$60.47$61.00
52W
$19.88$62.78
Bollinger Bands
$46.50$54.17$61.85
Width: 28.3% – Inside
Implied Move ±7.1%
$56.99$64.31

CSX (Y, F, Z, S) $35.05

▼ -2.83% (-1.02)
5D: ▼ -3.31% (-1.20)
1M: ▼ -3.58% (-1.30)
6M: ▲ +27.67% (+7.60)
YTD: ▼ -3.31% (-1.20)
1Y: ▲ +10.59% (+3.36)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.34B
Volatility: 17.4%
BB: Below Lower (5.6%)
MACD: +0.026 | +0.229 (Bearish)
MA: 50d: $35.67 | 200d: $33.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.76
EPS: 1.54
1y Target Est: $39.58
Upside %: +12.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $34.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.05
Current
Stop Loss: $34.07
-2.8%
Target: $37.02
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$34.97$35.05
52W
$25.91$37.54
Bollinger Bands
$35.51$36.54$37.57
Width: 5.6% – Below Lower
Implied Move ±2.0%
$34.44$35.66

LRCX (Y, F, Z, S) $200.98

▼ -2.89% (-5.98)
5D: ▲ +17.41% (+29.80)
1M: ▲ +23.50% (+38.24)
6M: ▲ +218.54% (+137.89)
YTD: ▲ +17.41% (+29.80)
1Y: ▲ +163.27% (+124.64)
Volume: 0
52W: $55.98 - $210.45
Market Cap: 256.09B
Volatility: 50.3%
BB: Inside (30.9%)
MACD: +10.302 | +7.208 (Bullish)
MA: 50d: $163.26 | 200d: $114.13
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.9% (3.5d)
P/E: 44.83
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.0%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $185.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $200.98
Current
Stop Loss: $185.54
-7.7%
Target: $231.87
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$199.62$201.98
52W
$55.98$210.45
Bollinger Bands
$147.90$174.97$202.03
Width: 30.9% – Inside
Implied Move ±3.9%
$194.39$207.57

PDD (Y, F, Z, S) $119.00

▼ -2.98% (-3.66)
5D: ▲ +4.95% (+5.61)
1M: ▲ +1.17% (+1.38)
6M: ▲ +21.01% (+20.66)
YTD: ▲ +4.95% (+5.61)
1Y: ▲ +18.62% (+18.68)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 171.73B
Volatility: 29.5%
BB: Inside (15.8%)
MACD: +0.043 | -1.689 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.26
EPS: 9.87
1y Target Est: $148.60
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $111.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.00
Current
Stop Loss: $111.53
-6.3%
Target: $133.93
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$118.88$120.82
52W
$87.11$139.41
Bollinger Bands
$104.45$113.42$122.39
Width: 15.8% – Inside
Implied Move ±2.5%
$116.46$121.54

AMP (Y, F, Z, S) $495.00

▼ -2.99% (-15.24)
5D: ▲ +0.95% (+4.66)
1M: ▲ +3.83% (+18.27)
6M: ▲ +6.91% (+31.99)
YTD: ▲ +0.95% (+4.66)
1Y: ▼ -6.28% (-33.16)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 46.95B
Volatility: 23.6%
BB: Inside (6.0%)
MACD: +7.973 | +7.998 (Bearish)
MA: 50d: $473.47 | 200d: $491.69
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.70
EPS: 36.36
1y Target Est: $542.80
Upside %: +9.7%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $478.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.00
Current
Stop Loss: $478.63
-3.3%
Target: $527.73
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$493.71$498.10
52W
$392.21$574.69
Bollinger Bands
$480.04$494.99$509.94
Width: 6.0% – Inside
Implied Move ±4.8%
$474.72$515.28

KLAC (Y, F, Z, S) $1352.80

▼ -3.03% (-42.20)
5D: ▲ +11.33% (+137.72)
1M: ▲ +10.47% (+128.21)
6M: ▲ +113.92% (+720.41)
YTD: ▲ +11.33% (+137.72)
1Y: ▲ +98.83% (+672.42)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 179.05B
Volatility: 39.7%
BB: Inside (17.6%)
MACD: +40.210 | +28.951 (Bullish)
MA: 50d: $1212.49 | 200d: $952.60
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 42.73
EPS: 31.82
1y Target Est: $1320.96
Upside %: -2.4%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.49 | Stop Loss: $1267.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1352.80
Current
Stop Loss: $1267.83
-6.3%
Target: $1522.75
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1344.93$1354.45
52W
$547.89$1406.97
Bollinger Bands
$1148.67$1259.25$1369.82
Width: 17.6% – Inside
Implied Move ±5.7%
$1287.49$1418.11

NXPI (Y, F, Z, S) $238.50

▼ -3.03% (-7.45)
5D: ▲ +9.88% (+21.44)
1M: ▲ +4.61% (+10.51)
6M: ▲ +38.44% (+66.22)
YTD: ▲ +9.88% (+21.44)
1Y: ▲ +15.86% (+32.65)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.34B
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +4.872 | +4.006 (Bullish)
MA: 50d: $213.15 | 200d: $210.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.5% (3.5d)
P/E: 29.58
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.3%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $224.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $238.50
Current
Stop Loss: $224.24
-6.0%
Target: $267.01
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$237.20$239.27
52W
$146.07$250.74
Bollinger Bands
$213.50$227.10$240.70
Width: 12.0% – Inside
Implied Move ±2.6%
$233.13$243.87

RKLX (Y, F, Z, S) $57.59

▼ -3.03% (-1.80)
5D: ▲ +44.73% (+17.80)
1M: ▲ +140.86% (+33.68)
6M: ▲ +944.12% (+52.07)
YTD: ▲ +44.73% (+17.80)
1Y: ▲ +991.84% (+52.32)
Volume: 0
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.2%
BB: Inside (105.7%)
MACD: +7.069 | +5.344 (Bullish)
MA: 50d: $30.63 | 200d: $22.15
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $42.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $57.59
Current
Stop Loss: $42.32
-26.5%
Target: $88.13
+53.0%
Risk/Reward: 26.5% / 53.0% (1:2)
ML Predictions
Day
$55.77$57.65
52W
$3.32$59.68
Bollinger Bands
$18.79$39.86$60.93
Width: 105.7% – Inside
Implied Move ±9.0%
$53.20$61.98

BAC (Y, F, Z, S) $55.47

▼ -3.11% (-1.78)
5D: ▲ +0.85% (+0.47)
1M: ▲ +2.91% (+1.57)
6M: ▲ +47.18% (+17.78)
YTD: ▲ +0.85% (+0.47)
1Y: ▲ +22.82% (+10.31)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 420.64B
Volatility: 21.4%
BB: Inside (6.7%)
MACD: +0.793 | +0.792 (Bullish)
MA: 50d: $53.77 | 200d: $47.55
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.6% (4.6d)
P/E: 15.20
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.0%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $53.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.47
Current
Stop Loss: $53.61
-3.4%
Target: $59.20
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$55.44$55.64
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.22
Width: 6.7% – Inside
Implied Move ±1.9%
$54.57$56.37

DOW (Y, F, Z, S) $24.68

▼ -3.29% (-0.84)
5D: ▲ +5.56% (+1.30)
1M: ▲ +7.96% (+1.82)
6M: ▼ -10.20% (-2.80)
YTD: ▲ +5.56% (+1.30)
1Y: ▼ -31.85% (-11.53)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 17.63B
Volatility: 45.2%
BB: Inside (13.2%)
MACD: +0.447 | +0.269 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -93.06
EPS: -1.61
1y Target Est: $27.38
Upside %: +10.9%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $23.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.68
Current
Stop Loss: $23.43
-5.1%
Target: $27.18
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$24.66$25.00
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.2%
$24.00$25.36

🟠 TTD (Y, F, Z, S) $38.41

▼ -3.35% (-1.33)
5D: ▲ +1.19% (+0.45)
1M: ▼ -2.39% (-0.94)
6M: ▼ -21.06% (-10.25)
YTD: ▲ +1.19% (+0.45)
1Y: ▼ -68.39% (-83.11)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.90B
Volatility: 38.8%
BB: Inside (11.4%)
MACD: -0.495 | -0.963 (Bullish)
MA: 50d: $41.09 | 200d: $56.80
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 43.92
EPS: 0.88
1y Target Est: $61.12
Upside %: +59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.14 | Stop Loss: $36.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $38.41
Current
Stop Loss: $36.14
-5.9%
Target: $42.95
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$38.35$38.70
52W
$35.65$126.20
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±2.6%
$37.56$39.26

AMDL (Y, F, Z, S) $14.97

▼ -3.48% (-0.54)
5D: ▼ -3.73% (-0.58)
1M: ▼ -11.10% (-1.87)
6M: ▲ +349.55% (+11.64)
YTD: ▼ -3.73% (-0.58)
1Y: ▲ +93.66% (+7.24)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.6%
BB: Inside (24.5%)
MACD: -0.370 | -0.500 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.97
Current
Stop Loss: $12.69
-15.3%
Target: $19.54
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$14.73$14.97
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±5.6%
$14.26$15.68

SHW (Y, F, Z, S) $327.99

▼ -3.56% (-12.10)
5D: ▲ +1.22% (+3.96)
1M: ▲ +0.26% (+0.86)
6M: ▼ -0.53% (-1.76)
YTD: ▲ +1.22% (+3.96)
1Y: ▼ -1.96% (-6.57)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 82.63B
Volatility: 22.1%
BB: Inside (5.2%)
MACD: -0.419 | -1.905 (Bullish)
MA: 50d: $333.76 | 200d: $343.06
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.36
EPS: 10.24
1y Target Est: $386.67
Upside %: +17.9%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $314.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.99
Current
Stop Loss: $314.56
-4.1%
Target: $354.84
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$327.50$331.42
52W
$306.78$378.76
Bollinger Bands
$318.59$327.08$335.56
Width: 5.2% – Inside
Implied Move ±3.0%
$319.68$336.30

SBUX (Y, F, Z, S) $86.26

▼ -3.58% (-3.20)
5D: ▲ +2.43% (+2.05)
1M: ▲ +3.42% (+2.85)
6M: ▲ +7.73% (+6.19)
YTD: ▲ +2.43% (+2.05)
1Y: ▼ -4.37% (-3.95)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 98.58B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: +0.491 | +0.323 (Bullish)
MA: 50d: $84.73 | 200d: $86.24
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 4.2% (6.3d)
P/E: 53.18
EPS: 1.63
1y Target Est: $94.61
Upside %: +9.7%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $81.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.26
Current
Stop Loss: $81.71
-5.3%
Target: $95.35
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$86.17$86.41
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.22
Width: 8.6% – Inside
Implied Move ±2.8%
$84.21$88.31

GEV (Y, F, Z, S) $661.28

▼ -3.65% (-25.05)
5D: ▲ +1.25% (+8.19)
1M: ▲ +6.41% (+39.84)
6M: ▲ +103.13% (+335.73)
YTD: ▲ +1.25% (+8.19)
1Y: ▲ +80.87% (+295.66)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 180.30B
Volatility: 58.1%
BB: Inside (14.8%)
MACD: +15.133 | +16.515 (Bearish)
MA: 50d: $614.87 | 200d: $540.30
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 107.52
EPS: 6.16
1y Target Est: $760.03
Upside %: +14.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $611.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $661.28
Current
Stop Loss: $611.79
-7.5%
Target: $760.26
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$659.91$663.00
52W
$251.66$730.46
Bollinger Bands
$617.43$666.76$716.08
Width: 14.8% – Inside
Implied Move ±3.1%
$643.97$678.59

AAPU (Y, F, Z, S) $30.05

▼ -3.75% (-1.17)
5D: ▼ -10.51% (-3.53)
1M: ▼ -14.92% (-5.27)
6M: ▲ +50.79% (+10.12)
YTD: ▼ -10.51% (-3.53)
1Y: ▼ -7.25% (-2.35)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Below Lower (14.5%)
MACD: -0.648 | -0.249 (Bearish)
MA: 50d: $34.18 | 200d: $26.14
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.05
Current
Stop Loss: $28.08
-6.5%
Target: $33.98
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.90$30.57
52W
$14.73$38.13
Bollinger Bands
$31.36$33.81$36.27
Width: 14.5% – Below Lower
Implied Move ±27.4%
$23.04$37.06

NBIS (Y, F, Z, S) $96.48

▼ -3.75% (-3.76)
5D: ▲ +15.26% (+12.77)
1M: ▼ -3.84% (-3.85)
6M: ▲ +341.35% (+74.62)
YTD: ▲ +15.26% (+12.77)
1Y: ▲ +213.86% (+65.74)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 24.23B
Volatility: 89.4%
BB: Inside (29.3%)
MACD: -0.502 | -2.263 (Bullish)
MA: 50d: $97.09 | 200d: $68.70
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -42.11
EPS: -0.19
1y Target Est: $151.50
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $84.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.48
Current
Stop Loss: $84.37
-12.6%
Target: $120.70
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$96.16$97.00
52W
$18.31$141.10
Bollinger Bands
$75.65$88.66$101.67
Width: 29.3% – Inside
Implied Move ±6.2%
$91.39$101.57

AEO (Y, F, Z, S) $27.11

▼ -3.83% (-1.08)
5D: ▲ +2.81% (+0.74)
1M: ▲ +20.92% (+4.69)
6M: ▲ +150.93% (+16.31)
YTD: ▲ +2.81% (+0.74)
1Y: ▲ +70.82% (+11.24)
Volume: 0
52W: $9.08 - $28.46
Market Cap: 4.61B
Volatility: 51.2%
BB: Inside (16.8%)
MACD: +1.499 | +1.742 (Bearish)
MA: 50d: $21.80 | 200d: $14.80
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.04
EPS: 1.13
1y Target Est: $24.00
Upside %: -11.5%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $25.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.11
Current
Stop Loss: $25.06
-7.6%
Target: $31.21
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$27.01$27.25
52W
$9.08$28.46
Bollinger Bands
$24.30$26.53$28.76
Width: 16.8% – Inside
Implied Move ±5.0%
$25.95$28.27

DNUT (Y, F, Z, S) $4.26

▼ -3.84% (-0.17)
5D: ▲ +5.97% (+0.24)
1M: ▼ -1.84% (-0.08)
6M: ▼ -0.58% (-0.02)
YTD: ▲ +5.97% (+0.24)
1Y: ▼ -53.73% (-4.95)
Volume: 10.2M
52W: $2.50 - $9.49
Market Cap: 729.74M
Volatility: 68.5%
BB: Inside (17.6%)
MACD: +0.020 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -43.91
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.3%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.26
Current
Stop Loss: $3.89
-8.7%
Target: $5.00
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.01$4.53
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±7.0%
$4.01$4.51

TPL (Y, F, Z, S) $282.00

▼ -4.02% (-11.81)
5D: ▼ -1.82% (-5.22)
1M: ▼ -6.43% (-19.38)
6M: ▼ -35.12% (-152.63)
YTD: ▼ -1.82% (-5.22)
1Y: ▼ -33.29% (-140.72)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 19.40B
Volatility: 43.2%
BB: Inside (10.9%)
MACD: -2.578 | -2.547 (Bearish)
MA: 50d: $301.94 | 200d: $343.41
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 40.84
EPS: 6.89
1y Target Est: $280.83
Upside %: -0.4%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.07 | Stop Loss: $257.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $282.00
Current
Stop Loss: $257.85
-8.6%
Target: $330.29
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$281.01$285.00
52W
$269.23$485.16
Bollinger Bands
$276.24$292.10$307.97
Width: 10.9% – Inside
Implied Move ±8.3%
$262.10$301.90

MRVL (Y, F, Z, S) $84.62

▼ -4.09% (-3.61)
5D: ▼ -0.42% (-0.36)
1M: ▼ -8.02% (-7.38)
6M: ▲ +67.41% (+34.07)
YTD: ▼ -0.42% (-0.36)
1Y: ▼ -28.20% (-33.24)
Volume: 0
52W: $46.97 - $127.15
Market Cap: 72.97B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -0.164 | -0.250 (Bullish)
MA: 50d: $87.90 | 200d: $74.62
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.80
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.5%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $77.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.62
Current
Stop Loss: $77.29
-8.7%
Target: $99.27
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$84.25$84.96
52W
$46.97$127.15
Bollinger Bands
$81.14$86.46$91.77
Width: 12.3% – Inside
Implied Move ±3.7%
$81.95$87.29

ETN (Y, F, Z, S) $319.02

▼ -4.19% (-13.95)
5D: ▲ +0.16% (+0.51)
1M: ▼ -7.10% (-24.37)
6M: ▲ +20.29% (+53.81)
YTD: ▲ +0.16% (+0.51)
1Y: ▼ -6.63% (-22.64)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 125.62B
Volatility: 32.4%
BB: Inside (13.1%)
MACD: -5.321 | -6.856 (Bullish)
MA: 50d: $344.95 | 200d: $339.78
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 32.27
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.3%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $303.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.02
Current
Stop Loss: $303.54
-4.9%
Target: $349.98
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.61$321.67
52W
$230.37$398.40
Bollinger Bands
$305.85$327.27$348.68
Width: 13.1% – Inside
Implied Move ±4.3%
$307.22$330.82

CAT (Y, F, Z, S) $595.74

▼ -4.39% (-27.35)
5D: ▲ +3.99% (+22.87)
1M: ▼ -0.13% (-0.76)
6M: ▲ +105.94% (+306.46)
YTD: ▲ +3.99% (+22.87)
1Y: ▲ +67.48% (+240.04)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 279.46B
Volatility: 39.3%
BB: Inside (12.3%)
MACD: +7.955 | +6.350 (Bullish)
MA: 50d: $576.25 | 200d: $438.62
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 30.67
EPS: 19.45
1y Target Est: $605.19
Upside %: +1.6%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.05 | Stop Loss: $565.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $595.74
Current
Stop Loss: $565.64
-5.1%
Target: $655.94
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$593.50$596.52
52W
$264.29$627.50
Bollinger Bands
$554.32$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.5%
$583.13$608.35

FBL (Y, F, Z, S) $31.08

▼ -4.40% (-1.43)
5D: ▼ -4.40% (-1.43)
1M: ▼ -6.99% (-2.34)
6M: ▲ +44.96% (+9.64)
YTD: ▼ -4.40% (-1.43)
1Y: ▼ -11.08% (-3.87)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: -0.008 | +0.053 (Bearish)
MA: 50d: $31.81 | 200d: $36.97
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $28.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.08
Current
Stop Loss: $28.59
-8.0%
Target: $36.05
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$31.01$31.26
52W
$19.75$50.70
Bollinger Bands
$31.01$32.32$33.63
Width: 8.1% – Inside
Implied Move ±12.4%
$27.81$34.35

NKE (Y, F, Z, S) $62.45

▼ -4.44% (-2.90)
5D: ▼ -1.98% (-1.26)
1M: ▼ -1.72% (-1.09)
6M: ▲ +11.45% (+6.42)
YTD: ▼ -1.98% (-1.26)
1Y: ▼ -10.34% (-7.20)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 93.59B
Volatility: 37.5%
BB: Inside (21.2%)
MACD: -0.244 | -0.574 (Bullish)
MA: 50d: $63.47 | 200d: $65.91
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 36.97
EPS: 1.71
1y Target Est: $77.03
Upside %: +23.3%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $58.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.45
Current
Stop Loss: $58.11
-7.0%
Target: $71.13
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$62.28$63.35
52W
$51.34$80.55
Bollinger Bands
$56.65$63.36$70.07
Width: 21.2% – Inside
Implied Move ±3.6%
$60.54$64.36

UNHG (Y, F, Z, S) $17.86

▼ -4.49% (-0.84)
5D: ▲ +6.37% (+1.07)
1M: ▲ +9.87% (+1.60)
6M: ▲ +29.47% (+4.07)
YTD: ▲ +6.37% (+1.07)
1Y: ▲ +29.47% (+4.07)
Volume: 0
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.221 | +0.030 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.86
Current
Stop Loss: $16.30
-8.7%
Target: $20.98
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$17.74$17.88
52W
$9.10$22.82
Bollinger Bands
$15.71$17.12$18.53
Width: 16.5% – Inside
Implied Move ±7.7%
$16.70$19.02

HOOD (Y, F, Z, S) $116.23

▼ -4.49% (-5.47)
5D: ▲ +2.77% (+3.13)
1M: ▼ -14.81% (-20.20)
6M: ▲ +176.15% (+74.14)
YTD: ▲ +2.77% (+3.13)
1Y: ▲ +184.81% (+75.42)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 105.18B
Volatility: 69.5%
BB: Inside (19.9%)
MACD: -2.107 | -2.339 (Bullish)
MA: 50d: $125.91 | 200d: $98.59
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.74
EPS: 2.40
1y Target Est: $150.81
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $105.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.23
Current
Stop Loss: $105.90
-8.9%
Target: $136.89
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$115.69$116.68
52W
$29.66$153.86
Bollinger Bands
$108.40$120.38$132.35
Width: 19.9% – Inside
Implied Move ±3.7%
$112.54$119.92

🟠 SOXL (Y, F, Z, S) $51.53

▼ -4.59% (-2.48)
5D: ▲ +22.60% (+9.50)
1M: ▲ +7.38% (+3.54)
6M: ▲ +463.27% (+42.38)
YTD: ▲ +22.60% (+9.50)
1Y: ▲ +71.86% (+21.55)
Volume: 0
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.7%
BB: Inside (40.8%)
MACD: +2.178 | +1.143 (Bullish)
MA: 50d: $43.14 | 200d: $28.80
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.48
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.11 | Stop Loss: $45.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.53
Current
Stop Loss: $45.31
-12.1%
Target: $63.98
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$50.89$51.93
52W
$7.21$54.30
Bollinger Bands
$35.56$44.68$53.80
Width: 40.8% – Inside
Implied Move ±6.0%
$48.90$54.16

CEG (Y, F, Z, S) $337.73

▼ -4.75% (-16.85)
5D: ▼ -4.40% (-15.54)
1M: ▼ -5.57% (-19.94)
6M: ▲ +68.75% (+137.60)
YTD: ▼ -4.40% (-15.54)
1Y: ▲ +39.28% (+95.25)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 105.79B
Volatility: 48.0%
BB: Below Lower (9.5%)
MACD: -1.842 | -0.323 (Bearish)
MA: 50d: $359.25 | 200d: $314.60
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.3% (3.6d)
P/E: 38.74
EPS: 8.74
1y Target Est: $405.49
Upside %: +20.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.65 | Stop Loss: $306.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $337.73
Current
Stop Loss: $306.43
-9.3%
Target: $400.33
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$335.60$339.88
52W
$160.75$412.23
Bollinger Bands
$340.87$357.93$375.00
Width: 9.5% – Below Lower
Implied Move ±3.5%
$327.71$347.75

BNKU (Y, F, Z, S) $36.93

▼ -5.04% (-1.96)
5D: ▲ +8.97% (+3.04)
1M: ▲ +18.78% (+5.84)
6M: ▲ +206.32% (+24.87)
YTD: ▲ +8.97% (+3.04)
1Y: ▲ +59.14% (+13.72)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (23.4%)
MACD: +2.052 | +1.948 (Bullish)
MA: 50d: $30.31 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.12
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $33.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.93
Current
Stop Loss: $33.61
-9.0%
Target: $43.57
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
52W
$8.51$39.33
Bollinger Bands
$30.69$34.75$38.82
Width: 23.4% – Inside

SPCE (Y, F, Z, S) $3.18

▼ -5.07% (-0.17)
5D: ▼ -0.93% (-0.03)
1M: ▼ -30.11% (-1.37)
6M: ▲ +24.22% (+0.62)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -46.10% (-2.72)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 200.34M
Volatility: 81.4%
BB: Inside (25.0%)
MACD: -0.121 | -0.117 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.68
-15.6%
Target: $4.17
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$3.18$3.20
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 25.0% – Inside
Implied Move ±5.7%
$3.03$3.33

FAS (Y, F, Z, S) $174.13

▼ -5.09% (-9.33)
5D: ▲ +3.45% (+5.80)
1M: ▲ +11.58% (+18.07)
6M: ▲ +49.87% (+57.94)
YTD: ▲ +3.45% (+5.80)
1Y: ▲ +24.96% (+34.78)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.9%
BB: Inside (16.0%)
MACD: +5.565 | +5.355 (Bullish)
MA: 50d: $158.34 | 200d: $150.29
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.65
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $162.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.13
Current
Stop Loss: $162.97
-6.4%
Target: $196.44
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$173.70$174.75
52W
$85.28$184.40
Bollinger Bands
$157.01$170.71$184.40
Width: 16.0% – Inside
Implied Move ±4.0%
$168.19$180.07

DJT (Y, F, Z, S) $13.59

▼ -5.10% (-0.73)
5D: ▲ +2.64% (+0.35)
1M: ▲ +22.43% (+2.49)
6M: ▼ -42.54% (-10.06)
YTD: ▲ +2.64% (+0.35)
1Y: ▼ -60.65% (-20.95)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.1%
BB: Inside (53.7%)
MACD: +0.465 | +0.356 (Bullish)
MA: 50d: $12.65 | 200d: $17.69
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $10.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.59
Current
Stop Loss: $10.89
-19.9%
Target: $18.99
+39.7%
Risk/Reward: 19.9% / 39.7% (1:2)
ML Predictions
Day
$13.54$13.67
52W
$10.18$43.46
Bollinger Bands
$9.46$12.92$16.39
Width: 53.7% – Inside
Implied Move ±5.5%
$12.95$14.23

HIBL (Y, F, Z, S) $73.00

▼ -5.66% (-4.38)
5D: ▲ +11.16% (+7.33)
1M: ▲ +8.24% (+5.56)
6M: ▲ +297.48% (+54.63)
YTD: ▲ +11.16% (+7.33)
1Y: ▲ +70.41% (+30.16)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +2.669 | +2.339 (Bullish)
MA: 50d: $63.87 | 200d: $47.38
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $66.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.00
Current
Stop Loss: $66.81
-8.5%
Target: $85.38
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$73.00$73.78
52W
$13.62$77.55
Bollinger Bands
$63.06$69.61$76.16
Width: 18.8% – Inside
Implied Move ±3.1%
$71.05$74.95

KSS (Y, F, Z, S) $20.65

▼ -6.60% (-1.46)
5D: ▲ +1.18% (+0.24)
1M: ▼ -8.54% (-1.93)
6M: ▲ +213.61% (+14.07)
YTD: ▲ +1.18% (+0.24)
1Y: ▲ +59.49% (+7.70)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.32B
Volatility: 101.9%
BB: Inside (19.7%)
MACD: +0.148 | +0.430 (Bearish)
MA: 50d: $19.91 | 200d: $13.21
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 11.94
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.3%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $18.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.65
Current
Stop Loss: $18.78
-9.0%
Target: $24.39
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$20.06$20.66
52W
$5.88$25.09
Bollinger Bands
$19.88$22.05$24.22
Width: 19.7% – Inside
Implied Move ±6.5%
$19.51$21.79

STX (Y, F, Z, S) $307.69

▼ -6.88% (-22.73)
5D: ▲ +11.73% (+32.30)
1M: ▲ +8.09% (+23.03)
6M: ▲ +312.84% (+233.16)
YTD: ▲ +11.73% (+32.30)
1Y: ▲ +253.66% (+220.69)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 67.16B
Volatility: 75.9%
BB: Inside (17.9%)
MACD: +8.730 | +6.785 (Bullish)
MA: 50d: $273.97 | 200d: $177.58
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 39.52
EPS: 7.80
1y Target Est: $297.09
Upside %: -3.4%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $274.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $307.69
Current
Stop Loss: $274.92
-10.7%
Target: $373.24
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$305.00$307.93
52W
$62.49$332.00
Bollinger Bands
$264.02$289.93$315.84
Width: 17.9% – Inside
Implied Move ±4.5%
$296.00$319.38

NAIL (Y, F, Z, S) $49.56

▼ -7.92% (-4.26)
5D: ▼ -0.12% (-0.06)
1M: ▼ -13.25% (-7.57)
6M: ▼ -2.13% (-1.08)
YTD: ▼ -0.12% (-0.06)
1Y: ▼ -39.14% (-31.88)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 73.7%
BB: Inside (26.0%)
MACD: -1.899 | -1.768 (Bearish)
MA: 50d: $56.03 | 200d: $61.07
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.37
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $43.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.56
Current
Stop Loss: $43.74
-11.7%
Target: $61.21
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$49.30$50.47
52W
$39.62$103.95
Bollinger Bands
$47.20$54.24$61.28
Width: 26.0% – Inside
Implied Move ±3.0%
$48.28$50.84

CSGP (Y, F, Z, S) $61.66

▼ -8.24% (-5.54)
5D: ▼ -8.30% (-5.58)
1M: ▼ -7.04% (-4.67)
6M: ▼ -23.75% (-19.21)
YTD: ▼ -8.30% (-5.58)
1Y: ▼ -13.57% (-9.68)
Volume: 25.6M
52W: $61.57 - $97.43
Market Cap: 26.13B
Volatility: 36.3%
BB: Below Lower (10.5%)
MACD: -0.825 | -0.737 (Bearish)
MA: 50d: $67.79 | 200d: $78.80
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.9% (4.4d)
P/E: 1027.67
EPS: 0.06
1y Target Est: $88.76
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.66
Current
Stop Loss: $57.98
-6.0%
Target: $69.02
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$61.57$68.98
52W
$61.57$97.43
Bollinger Bands
$62.74$66.23$69.72
Width: 10.5% – Below Lower
Implied Move ±6.5%
$58.26$65.06

🟠 WDC (Y, F, Z, S) $199.88

▼ -8.89% (-19.50)
5D: ▲ +16.03% (+27.61)
1M: ▲ +17.73% (+30.10)
6M: ▲ +447.02% (+163.34)
YTD: ▲ +16.03% (+27.61)
1Y: ▲ +314.39% (+151.64)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 68.52B
Volatility: 77.5%
BB: Inside (25.9%)
MACD: +9.625 | +7.551 (Bullish)
MA: 50d: $165.56 | 200d: $94.55
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 28.15
EPS: 7.10
1y Target Est: $187.21
Upside %: -6.3%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.59 | Stop Loss: $174.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $199.88
Current
Stop Loss: $174.71
-12.6%
Target: $250.22
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$197.00$199.88
52W
$28.72$221.23
Bollinger Bands
$157.67$181.15$204.63
Width: 25.9% – Inside
Implied Move ±5.1%
$191.25$208.51

OPEN (Y, F, Z, S) $6.20

▼ -10.53% (-0.73)
5D: ▲ +6.35% (+0.37)
1M: ▼ -12.06% (-0.85)
6M: ▲ +525.00% (+5.21)
YTD: ▲ +6.35% (+0.37)
1Y: ▲ +305.23% (+4.67)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 5.84B
Volatility: 103.2%
BB: Inside (27.4%)
MACD: -0.244 | -0.299 (Bullish)
MA: 50d: $7.06 | 200d: $4.07
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -28.76
EPS: -0.44
1y Target Est: $2.99
Upside %: -51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.20
Current
Stop Loss: $5.39
-13.1%
Target: $7.82
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$6.17$6.28
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.4% – Inside
Implied Move ±8.6%
$5.75$6.65
BYND (Y, F, Z, S) $1.03
▲ +10.28% (+0.10)
5D: ▲ +25.61% (+0.21)
1M: ▼ -9.65% (-0.11)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
BE (Y, F, Z, S) $112.24
▲ +8.92% (+9.19)
5D: ▲ +29.17% (+25.35)
1M: ▲ +0.40% (+0.45)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 25.54B
ELIL (Y, F, Z, S) $29.88
▲ +8.12% (+2.24)
5D: ▲ +5.66% (+1.60)
1M: ▲ +21.87% (+5.36)
Vol: 554.1K
52W: $10.20 - $30.58
AUM: 19.10M
PTIR (Y, F, Z, S) $29.14
▲ +7.49% (+2.03)
5D: ▲ +9.02% (+2.41)
1M: ▲ +2.81% (+0.80)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
LABU (Y, F, Z, S) $171.09
▲ +7.39% (+11.78)
5D: ▲ +7.34% (+11.70)
1M: ▲ +2.68% (+4.47)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
PLTU (Y, F, Z, S) $79.96
▲ +7.30% (+5.44)
5D: ▲ +8.73% (+6.42)
1M: ▲ +3.67% (+2.83)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
INTC (Y, F, Z, S) $42.90
▲ +7.14% (+2.86)
5D: ▲ +16.26% (+6.00)
1M: ▲ +6.45% (+2.60)
Vol: 0
52W: $17.67 - $44.57
Market Cap: 203.35B
GGLL (Y, F, Z, S) $104.00
▲ +6.59% (+6.43)
5D: ▲ +7.35% (+7.12)
1M: ▲ +5.88% (+5.78)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.06B
PILL (Y, F, Z, S) $12.39
▲ +5.45% (+0.64)
5D: ▲ +0.73% (+0.09)
1M: ▼ -1.49% (-0.19)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
CRDO (Y, F, Z, S) $139.72
▲ +5.09% (+6.77)
5D: ▼ -2.90% (-4.17)
1M: ▼ -21.92% (-39.22)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 25.47B
DFEN (Y, F, Z, S) $82.08
▲ +4.55% (+3.57)
5D: ▲ +28.49% (+18.20)
1M: ▲ +46.98% (+26.23)
Vol: 0
52W: $15.97 - $80.69
AUM: 341.89M
CRWD (Y, F, Z, S) $478.63
▲ +4.43% (+20.31)
5D: ▲ +2.11% (+9.87)
1M: ▼ -7.10% (-36.56)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 120.73B
REGN (Y, F, Z, S) $810.38
▲ +4.36% (+33.84)
5D: ▲ +4.99% (+38.51)
1M: ▲ +15.23% (+107.12)
Vol: 0
52W: $475.17 - $814.10
Market Cap: 86.09B
LLY (Y, F, Z, S) $1108.00
▲ +4.13% (+43.96)
5D: ▲ +3.10% (+33.32)
1M: ▲ +11.07% (+110.41)
Vol: 0
52W: $621.50 - $1117.66
Market Cap: 993.35B
SHLD (Y, F, Z, S) $74.00
▲ +4.03% (+2.87)
5D: ▲ +14.22% (+9.21)
1M: ▲ +16.43% (+10.44)
Vol: 0
52W: $36.41 - $72.86
AUM: 5.13B
ZS (Y, F, Z, S) $230.57
▲ +3.85% (+8.54)
5D: ▲ +2.51% (+5.65)
1M: ▼ -5.84% (-14.31)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 36.86B
PANW (Y, F, Z, S) $192.99
▲ +3.84% (+7.13)
5D: ▲ +4.77% (+8.79)
1M: ▼ -1.21% (-2.36)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 132.62B
PLTR (Y, F, Z, S) $186.20
▲ +3.61% (+6.49)
5D: ▲ +4.75% (+8.45)
1M: ▲ +2.60% (+4.71)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 433.02B
GOOG (Y, F, Z, S) $325.08
▲ +3.35% (+10.53)
5D: ▲ +3.59% (+11.28)
1M: ▲ +3.38% (+10.63)
Vol: 0
52W: $142.27 - $328.46
Market Cap: 3.89T
ALNY (Y, F, Z, S) $420.00
▲ +3.35% (+13.60)
5D: ▲ +5.62% (+22.35)
1M: ▼ -2.33% (-10.02)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 55.82B
GOOGL (Y, F, Z, S) $324.71
▲ +3.30% (+10.37)
5D: ▲ +3.74% (+11.71)
1M: ▲ +3.50% (+10.99)
Vol: 0
52W: $140.14 - $328.62
Market Cap: 3.90T
ABBV (Y, F, Z, S) $230.50
▲ +2.93% (+6.57)
5D: ▲ +0.88% (+2.01)
1M: ▲ +3.31% (+7.38)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 412.54B
CURE (Y, F, Z, S) $121.71
▲ +2.92% (+3.45)
5D: ▲ +9.10% (+10.15)
1M: ▲ +16.80% (+17.51)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
GME (Y, F, Z, S) $21.26
▲ +2.90% (+0.60)
5D: ▲ +5.88% (+1.18)
1M: ▼ -8.95% (-2.09)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.54B
VRTX (Y, F, Z, S) $481.16
▲ +2.73% (+12.78)
5D: ▲ +6.13% (+27.80)
1M: ▲ +8.85% (+39.12)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 124.13B
DDOG (Y, F, Z, S) $140.77
▲ +2.68% (+3.67)
5D: ▲ +3.51% (+4.78)
1M: ▼ -8.76% (-13.51)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 49.60B
AMGN (Y, F, Z, S) $338.60
▲ +2.55% (+8.43)
5D: ▲ +3.45% (+11.29)
1M: ▲ +5.41% (+17.37)
Vol: 0
52W: $251.63 - $346.38
Market Cap: 183.97B
NVDL (Y, F, Z, S) $90.90
▲ +2.55% (+2.26)
5D: ▲ +3.28% (+2.89)
1M: ▲ +2.94% (+2.60)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
XBI (Y, F, Z, S) $125.18
▲ +2.53% (+3.09)
5D: ▲ +2.67% (+3.25)
1M: ▲ +1.56% (+1.93)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
FNGU (Y, F, Z, S) $25.46
▲ +2.45% (+0.61)
5D: ▲ +0.79% (+0.20)
1M: ▼ -14.25% (-4.23)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
NVDU (Y, F, Z, S) $121.42
▲ +2.43% (+2.88)
5D: ▲ +3.14% (+3.70)
1M: ▲ +2.59% (+3.07)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
RTX (Y, F, Z, S) $194.92
▲ +2.37% (+4.52)
5D: ▲ +6.28% (+11.52)
1M: ▲ +13.64% (+23.40)
Vol: 0
52W: $110.77 - $193.79
Market Cap: 249.02B
RIVN (Y, F, Z, S) $19.95
▲ +2.15% (+0.42)
5D: ▲ +1.22% (+0.24)
1M: ▲ +13.29% (+2.34)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 24.59B
CVNA (Y, F, Z, S) $449.02
▲ +1.95% (+8.58)
5D: ▲ +6.40% (+27.00)
1M: ▲ +0.23% (+1.04)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 97.73B
BIIB (Y, F, Z, S) $186.00
▲ +1.86% (+3.39)
5D: ▲ +5.69% (+10.01)
1M: ▲ +3.08% (+5.56)
Vol: 0
52W: $110.04 - $187.06
Market Cap: 27.42B
NTSK (Y, F, Z, S) $17.65
▲ +1.79% (+0.31)
5D: ▲ +0.63% (+0.11)
1M: ▼ -20.78% (-4.63)
Vol: 12.9M
52W: $16.57 - $27.99
Market Cap: 6.94B
SNPS (Y, F, Z, S) $517.51
▲ +1.72% (+8.74)
5D: ▲ +10.17% (+47.79)
1M: ▲ +11.11% (+51.76)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 99.43B
AZO (Y, F, Z, S) $3300.00
▲ +1.70% (+55.08)
5D: ▼ -2.70% (-91.50)
1M: ▼ -12.40% (-466.96)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 55.19B
FTNT (Y, F, Z, S) $79.65
▲ +1.54% (+1.21)
5D: ▲ +0.30% (+0.24)
1M: ▼ -4.65% (-3.88)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 61.32B
CDNS (Y, F, Z, S) $319.45
▲ +1.53% (+4.81)
5D: ▲ +2.20% (+6.87)
1M: ▼ -5.29% (-17.84)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 87.34B
FNGO (Y, F, Z, S) $117.76
▲ +1.53% (+1.77)
5D: ▲ +1.06% (+1.23)
1M: ▼ -8.59% (-11.06)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
GILD (Y, F, Z, S) $123.19
▲ +1.51% (+1.83)
5D: ▲ +0.37% (+0.45)
1M: ▲ +2.32% (+2.80)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 154.29B
CMCSA (Y, F, Z, S) $27.83
▲ +1.50% (+0.41)
5D: ▼ -0.65% (-0.18)
1M: ▲ +11.42% (+2.85)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 109.96B
BKNG (Y, F, Z, S) $5424.11
▲ +1.42% (+75.72)
5D: ▲ +1.28% (+68.78)
1M: ▲ +4.77% (+246.72)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 176.50B
MSTR (Y, F, Z, S) $160.11
▲ +1.35% (+2.14)
5D: ▲ +5.37% (+8.16)
1M: ▼ -12.84% (-23.58)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 46.82B
FNGG (Y, F, Z, S) $206.90
▲ +1.35% (+2.76)
5D: ▲ +0.30% (+0.62)
1M: ▼ -9.01% (-20.48)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
GPRO (Y, F, Z, S) $1.50
▲ +1.35% (+0.02)
5D: ▲ +6.38% (+0.09)
1M: ▼ -20.21% (-0.38)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
NVDA (Y, F, Z, S) $189.72
▲ +1.32% (+2.48)
5D: ▲ +1.73% (+3.22)
1M: ▲ +2.25% (+4.17)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.60T
BULZ (Y, F, Z, S) $270.00
▲ +1.28% (+3.42)
5D: ▲ +4.03% (+10.45)
1M: ▼ -2.93% (-8.14)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
NVO (Y, F, Z, S) $56.93
▲ +1.19% (+0.67)
5D: ▲ +11.89% (+6.05)
1M: ▲ +21.72% (+10.16)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 251.37B
APP (Y, F, Z, S) $624.49
▲ +1.17% (+7.25)
5D: ▼ -7.32% (-49.33)
1M: ▼ -9.46% (-65.27)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 214.09B
IDXX (Y, F, Z, S) $714.55
▲ +1.09% (+7.72)
5D: ▲ +5.62% (+38.02)
1M: ▲ +1.12% (+7.90)
Vol: 2.0M
52W: $356.14 - $769.98
Market Cap: 57.17B
AMZU (Y, F, Z, S) $38.32
▲ +1.08% (+0.41)
5D: ▲ +9.64% (+3.37)
1M: ▲ +12.42% (+4.23)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
TEAM (Y, F, Z, S) $160.02
▲ +1.05% (+1.66)
5D: ▼ -1.31% (-2.12)
1M: ▼ -0.45% (-0.72)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 42.35B
MRK (Y, F, Z, S) $109.97
▲ +1.01% (+1.10)
5D: ▲ +4.47% (+4.71)
1M: ▲ +12.11% (+11.88)
Vol: 0
52W: $71.26 - $111.46
Market Cap: 271.26B
IGV (Y, F, Z, S) $105.94
▲ +0.97% (+1.02)
5D: ▲ +0.24% (+0.25)
1M: ▼ -3.16% (-3.46)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.33B
MSFU (Y, F, Z, S) $40.83
▲ +0.86% (+0.35)
5D: ▼ -1.50% (-0.62)
1M: ▼ -5.53% (-2.39)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
NOW (Y, F, Z, S) $150.02
▲ +0.81% (+1.21)
5D: ▼ -2.07% (-3.17)
1M: ▼ -12.12% (-20.68)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 159.22B
JNJ (Y, F, Z, S) $206.43
▲ +0.80% (+1.64)
5D: ▼ -0.25% (-0.52)
1M: ▲ +2.39% (+4.81)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 499.90B
XLV (Y, F, Z, S) $159.31
▲ +0.77% (+1.22)
5D: ▲ +2.91% (+4.51)
1M: ▲ +5.65% (+8.52)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 31.52B
CRM (Y, F, Z, S) $264.83
▲ +0.73% (+1.93)
5D: ▼ -0.03% (-0.08)
1M: ▲ +2.21% (+5.72)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 253.35B
ADBE (Y, F, Z, S) $338.37
▲ +0.71% (+2.38)
5D: ▼ -3.32% (-11.62)
1M: ▼ -0.22% (-0.75)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 143.42B
WEBL (Y, F, Z, S) $28.10
▲ +0.68% (+0.19)
5D: ▲ +2.70% (+0.74)
1M: ▼ -1.54% (-0.44)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
COST (Y, F, Z, S) $895.00
▲ +0.66% (+5.90)
5D: ▲ +3.79% (+32.66)
1M: ▲ +0.84% (+7.48)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 391.83B
ARMG (Y, F, Z, S) $6.38
▲ +0.63% (+0.04)
5D: ▲ +11.93% (+0.68)
1M: ▼ -32.70% (-3.10)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
BA (Y, F, Z, S) $231.20
▲ +0.59% (+1.36)
5D: ▲ +6.48% (+14.08)
1M: ▲ +12.09% (+24.93)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 178.63B
CAVA (Y, F, Z, S) $67.50
▲ +0.58% (+0.39)
5D: ▲ +15.01% (+8.81)
1M: ▲ +25.35% (+13.65)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 7.88B
MDB (Y, F, Z, S) $438.32
▲ +0.56% (+2.46)
5D: ▲ +4.44% (+18.63)
1M: ▲ +4.68% (+19.61)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 35.86B
MNST (Y, F, Z, S) $76.14
▲ +0.55% (+0.42)
5D: ▼ -0.69% (-0.53)
1M: ▲ +2.98% (+2.20)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 74.40B
AMZN (Y, F, Z, S) $242.26
▲ +0.55% (+1.33)
5D: ▲ +4.96% (+11.44)
1M: ▲ +6.77% (+15.37)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.58T
AZN (Y, F, Z, S) $95.48
▲ +0.55% (+0.52)
5D: ▲ +3.86% (+3.55)
1M: ▲ +4.60% (+4.20)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 295.05B
UBER (Y, F, Z, S) $86.00
▲ +0.54% (+0.46)
5D: ▲ +5.25% (+4.29)
1M: ▼ -7.10% (-6.57)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 179.74B
RDDT (Y, F, Z, S) $255.05
▲ +0.49% (+1.24)
5D: ▲ +10.95% (+25.18)
1M: ▲ +7.64% (+18.10)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 48.42B
AIBU (Y, F, Z, S) $51.78
▲ +0.40% (+0.21)
5D: ▲ +4.88% (+2.41)
1M: ▼ -5.83% (-3.21)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
MSFT (Y, F, Z, S) $480.31
▲ +0.38% (+1.80)
5D: ▼ -0.68% (-3.31)
1M: ▼ -2.18% (-10.71)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.59T
PAYX (Y, F, Z, S) $111.63
▲ +0.37% (+0.41)
5D: ▼ -0.49% (-0.55)
1M: ▼ -0.73% (-0.82)
Vol: 12.1M
52W: $107.80 - $158.49
Market Cap: 40.07B
AXON (Y, F, Z, S) $628.72
▲ +0.33% (+2.07)
5D: ▲ +10.70% (+60.79)
1M: ▲ +13.67% (+75.60)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 49.32B
SNOW (Y, F, Z, S) $235.30
▲ +0.33% (+0.77)
5D: ▲ +7.27% (+15.94)
1M: ▲ +4.43% (+9.99)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 79.90B
INSM (Y, F, Z, S) $175.60
▲ +0.30% (+0.53)
5D: ▲ +0.90% (+1.56)
1M: ▼ -10.66% (-20.95)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 37.54B
SKYY (Y, F, Z, S) $130.80
▲ +0.30% (+0.39)
5D: ▲ +0.55% (+0.72)
1M: ▼ -2.17% (-2.90)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
TRFK (Y, F, Z, S) $65.05
▲ +0.25% (+0.16)
5D: ▲ +1.55% (+0.99)
1M: ▼ -4.38% (-2.98)
Vol: 825.7K
52W: $37.46 - $74.22
AUM: 383.79M
VUG (Y, F, Z, S) $491.37
▲ +0.23% (+1.14)
5D: ▲ +0.72% (+3.51)
1M: ▼ -0.26% (-1.27)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.97B
FER (Y, F, Z, S) $67.51
▲ +0.22% (+0.15)
5D: ▲ +4.49% (+2.90)
1M: ▲ +1.24% (+0.83)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.56B
ORLY (Y, F, Z, S) $90.52
▲ +0.14% (+0.13)
5D: ▼ -0.76% (-0.69)
1M: ▼ -7.74% (-7.59)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 76.86B
MCD (Y, F, Z, S) $303.18
▲ +0.14% (+0.41)
5D: ▼ -0.80% (-2.45)
1M: ▼ -2.13% (-6.61)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 217.05B
ARM (Y, F, Z, S) $115.68
▲ +0.13% (+0.15)
5D: ▲ +5.83% (+6.37)
1M: ▼ -17.24% (-24.10)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 122.74B
ONEQ (Y, F, Z, S) $92.71
▲ +0.13% (+0.12)
5D: ▲ +1.43% (+1.31)
1M: ▲ +0.16% (+0.15)
Vol: 1.2M
52W: $57.85 - $94.34
Market Cap: 611.89M
🟠 GE (Y, F, Z, S) $327.89
▲ +0.11% (+0.35)
5D: ▲ +6.45% (+19.86)
1M: ▲ +14.30% (+41.03)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 343.20B
AMC (Y, F, Z, S) $1.52
▲ +0.07% (+0.00)
5D: ▼ -2.50% (-0.04)
1M: ▼ -34.44% (-0.80)
Vol: 0
52W: $1.50 - $4.08
Market Cap: 779.67M
SCHG (Y, F, Z, S) $32.86
▲ +0.06% (+0.02)
5D: ▲ +0.74% (+0.24)
1M: ▼ -0.05% (-0.02)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
TTWO (Y, F, Z, S) $254.50
▲ +0.06% (+0.15)
5D: ▼ -0.60% (-1.53)
1M: ▲ +2.92% (+7.22)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 47.43B
USD (Y, F, Z, S) $55.79
▲ +0.04% (+0.02)
5D: ▲ +6.25% (+3.28)
1M: ▼ -1.06% (-0.60)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
WBD (Y, F, Z, S) $28.48
▲ +0.04% (+0.01)
5D: ▼ -1.18% (-0.34)
1M: ▲ +4.59% (+1.25)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.86B
CCEP (Y, F, Z, S) $85.72
▲ +0.01% (+0.01)
5D: ▼ -5.49% (-4.98)
1M: ▼ -4.61% (-4.14)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 38.98B
KOSS (Y, F, Z, S) $4.28
▲ +0.00% (+0.00)
5D: ▲ +3.38% (+0.14)
1M: ▼ -6.75% (-0.31)
Vol: 323.8K
52W: $4.00 - $8.59
Market Cap: 40.47M
WDAY (Y, F, Z, S) $210.28
▼ -0.01% (-0.02)
5D: ▼ -2.10% (-4.50)
1M: ▼ -4.85% (-10.72)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 56.37B
EA (Y, F, Z, S) $204.26
▼ -0.01% (-0.02)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.36% (+0.73)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.15B
QQQI (Y, F, Z, S) $54.38
▼ -0.02% (-0.01)
5D: ▲ +0.97% (+0.52)
1M: ▲ +0.35% (+0.19)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
CVX (Y, F, Z, S) $156.51
▼ -0.02% (-0.03)
5D: ▲ +2.69% (+4.10)
1M: ▲ +5.25% (+7.80)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 312.70B
PM (Y, F, Z, S) $155.13
▼ -0.02% (-0.03)
5D: ▼ -3.29% (-5.27)
1M: ▲ +5.57% (+8.18)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 241.51B
JEPQ (Y, F, Z, S) $58.85
▼ -0.03% (-0.02)
5D: ▲ +1.26% (+0.73)
1M: ▲ +1.09% (+0.63)
Vol: 0
52W: $40.75 - $59.13
AUM: 32.49B
DASH (Y, F, Z, S) $229.30
▼ -0.03% (-0.08)
5D: ▲ +1.25% (+2.82)
1M: ▲ +1.72% (+3.87)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 99.35B
IYW (Y, F, Z, S) $202.21
▼ -0.06% (-0.12)
5D: ▲ +1.27% (+2.53)
1M: ▼ -0.88% (-1.80)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
QQQ (Y, F, Z, S) $622.74
▼ -0.11% (-0.68)
5D: ▲ +1.37% (+8.43)
1M: ▼ -0.12% (-0.74)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 245.30B
QQQM (Y, F, Z, S) $256.40
▼ -0.11% (-0.29)
5D: ▲ +1.38% (+3.48)
1M: ▼ -0.12% (-0.30)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
AFRM (Y, F, Z, S) $82.23
▼ -0.15% (-0.12)
5D: ▲ +10.48% (+7.80)
1M: ▲ +20.73% (+14.12)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 27.41B
FTEC (Y, F, Z, S) $228.14
▼ -0.18% (-0.41)
5D: ▲ +1.54% (+3.47)
1M: ▼ -1.14% (-2.62)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
NFLX (Y, F, Z, S) $90.44
▼ -0.23% (-0.21)
5D: ▼ -3.54% (-3.32)
1M: ▼ -6.56% (-6.35)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 384.45B
ADP (Y, F, Z, S) $260.50
▼ -0.24% (-0.62)
5D: ▲ +1.27% (+3.27)
1M: ▲ +1.35% (+3.47)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 105.83B
VGT (Y, F, Z, S) $764.34
▼ -0.28% (-2.15)
5D: ▲ +1.40% (+10.56)
1M: ▼ -1.23% (-9.55)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
XLC (Y, F, Z, S) $117.00
▼ -0.28% (-0.33)
5D: ▼ -0.61% (-0.72)
1M: ▲ +0.96% (+1.12)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.36% (+0.33)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
SHOP (Y, F, Z, S) $167.90
▼ -0.33% (-0.55)
5D: ▲ +4.31% (+6.93)
1M: ▲ +5.99% (+9.49)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 217.07B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +1.13% (+2.69)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
DXCM (Y, F, Z, S) $69.64
▼ -0.36% (-0.25)
5D: ▲ +4.93% (+3.27)
1M: ▲ +6.13% (+4.02)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.49B
CTAS (Y, F, Z, S) $186.70
▼ -0.36% (-0.68)
5D: ▼ -0.73% (-1.37)
1M: ▲ +2.03% (+3.72)
Vol: 6.0M
52W: $179.96 - $228.23
Market Cap: 75.23B
MCK (Y, F, Z, S) $823.50
▼ -0.36% (-3.01)
5D: ▲ +0.39% (+3.21)
1M: ▲ +3.20% (+25.57)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.49B
KDP (Y, F, Z, S) $27.24
▼ -0.37% (-0.10)
5D: ▼ -1.94% (-0.54)
1M: ▼ -5.29% (-1.52)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.02B
KO (Y, F, Z, S) $67.59
▼ -0.37% (-0.25)
5D: ▼ -3.32% (-2.32)
1M: ▼ -3.79% (-2.66)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 290.67B
VZ (Y, F, Z, S) $40.15
▼ -0.37% (-0.15)
5D: ▼ -1.42% (-0.58)
1M: ▼ -2.78% (-1.15)
Vol: 0
52W: $35.79 - $45.09
Market Cap: 169.21B
ADSK (Y, F, Z, S) $292.05
▼ -0.38% (-1.12)
5D: ▼ -1.34% (-3.96)
1M: ▼ -3.10% (-9.34)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 62.58B
HD (Y, F, Z, S) $347.94
▼ -0.39% (-1.35)
5D: ▲ +1.12% (+3.84)
1M: ▼ -0.56% (-1.97)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 347.49B
QQQE (Y, F, Z, S) $104.84
▼ -0.39% (-0.41)
5D: ▲ +2.47% (+2.53)
1M: ▲ +1.42% (+1.47)
Vol: 915.2K
52W: $74.72 - $105.41
AUM: 1.22B
TQQQ (Y, F, Z, S) $54.79
▼ -0.40% (-0.22)
5D: ▲ +3.93% (+2.07)
1M: ▼ -1.66% (-0.92)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
ROP (Y, F, Z, S) $434.66
▼ -0.43% (-1.88)
5D: ▼ -2.15% (-9.56)
1M: ▼ -2.50% (-11.14)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 47.10B
MA (Y, F, Z, S) $577.76
▼ -0.44% (-2.58)
5D: ▲ +1.21% (+6.88)
1M: ▲ +6.91% (+37.32)
Vol: 0
52W: $463.61 - $600.98
Market Cap: 524.25B
SCHD (Y, F, Z, S) $27.96
▼ -0.46% (-0.13)
5D: ▲ +1.93% (+0.53)
1M: ▲ +2.41% (+0.66)
Vol: 0
52W: $23.18 - $28.25
AUM: 71.64B
XLK (Y, F, Z, S) $145.97
▼ -0.46% (-0.68)
5D: ▲ +1.39% (+2.00)
1M: ▼ -0.97% (-1.44)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.86B
ROST (Y, F, Z, S) $186.65
▼ -0.47% (-0.88)
5D: ▲ +3.61% (+6.51)
1M: ▲ +4.99% (+8.86)
Vol: 0
52W: $121.41 - $189.58
Market Cap: 60.81B
XLY (Y, F, Z, S) $120.50
▼ -0.47% (-0.57)
5D: ▲ +0.91% (+1.09)
1M: ▲ +2.33% (+2.74)
Vol: 0
52W: $86.04 - $123.39
Market Cap: 14.54B
VOO (Y, F, Z, S) $633.18
▼ -0.48% (-3.03)
5D: ▲ +0.96% (+6.05)
1M: ▲ +1.01% (+6.35)
Vol: 0
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $688.51
▼ -0.48% (-3.30)
5D: ▲ +0.97% (+6.59)
1M: ▲ +1.01% (+6.89)
Vol: 0
52W: $477.64 - $693.96
Market Cap: 632.88B
VTI (Y, F, Z, S) $339.56
▼ -0.48% (-1.65)
5D: ▲ +1.28% (+4.29)
1M: ▲ +1.17% (+3.94)
Vol: 0
52W: $234.39 - $342.08
Market Cap: 705.17B
IVV (Y, F, Z, S) $691.40
▼ -0.50% (-3.49)
5D: ▲ +0.94% (+6.46)
1M: ▲ +0.99% (+6.76)
Vol: 0
52W: $479.35 - $697.02
Market Cap: 430.50B
ISRG (Y, F, Z, S) $589.50
▼ -0.57% (-3.35)
5D: ▲ +4.09% (+23.14)
1M: ▲ +3.99% (+22.61)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 212.31B
PFE (Y, F, Z, S) $25.27
▼ -0.63% (-0.16)
5D: ▲ +1.49% (+0.37)
1M: ▼ -1.94% (-0.50)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.73B
PWR (Y, F, Z, S) $435.45
▼ -0.63% (-2.77)
5D: ▲ +3.20% (+13.50)
1M: ▼ -5.94% (-27.52)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 65.15B
XLE (Y, F, Z, S) $45.34
▼ -0.66% (-0.30)
5D: ▲ +1.41% (+0.63)
1M: ▲ +0.67% (+0.30)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.41B
TMUS (Y, F, Z, S) $197.29
▼ -0.66% (-1.31)
5D: ▼ -2.83% (-5.75)
1M: ▼ -3.50% (-7.15)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 222.03B
MELI (Y, F, Z, S) $2172.55
▼ -0.66% (-14.49)
5D: ▲ +7.86% (+158.29)
1M: ▲ +4.03% (+84.19)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 109.64B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +2.09% (+0.89)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
AVGO (Y, F, Z, S) $341.07
▼ -0.79% (-2.70)
5D: ▼ -1.45% (-5.03)
1M: ▼ -14.80% (-59.26)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
INTU (Y, F, Z, S) $642.00
▼ -0.80% (-5.20)
5D: ▼ -3.08% (-20.42)
1M: ▼ -2.17% (-14.24)
Vol: 0
52W: $530.03 - $812.22
Market Cap: 181.28B
VRSK (Y, F, Z, S) $219.43
▼ -0.81% (-1.80)
5D: ▼ -1.90% (-4.26)
1M: ▲ +0.42% (+0.92)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 30.68B
ABT (Y, F, Z, S) $126.72
▼ -0.83% (-1.06)
5D: ▲ +1.14% (+1.43)
1M: ▲ +3.79% (+4.63)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 221.11B
V (Y, F, Z, S) $354.52
▼ -0.85% (-3.04)
5D: ▲ +1.09% (+3.81)
1M: ▲ +8.47% (+27.68)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 686.81B
BKR (Y, F, Z, S) $48.95
▼ -0.87% (-0.43)
5D: ▲ +7.49% (+3.41)
1M: ▲ +3.29% (+1.56)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 48.19B
BRK-B (Y, F, Z, S) $494.63
▼ -0.89% (-4.42)
5D: ▼ -1.60% (-8.02)
1M: ▼ -0.52% (-2.60)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.07T
HIMS (Y, F, Z, S) $35.14
▼ -0.90% (-0.32)
5D: ▲ +8.22% (+2.67)
1M: ▼ -10.17% (-3.98)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 8.07B
🟠 QTUM (Y, F, Z, S) $115.97
▼ -0.91% (-1.06)
5D: ▲ +5.75% (+6.31)
1M: ▲ +2.14% (+2.42)
Vol: 0
52W: $62.13 - $117.12
AUM: 3.18B
ORCL (Y, F, Z, S) $191.98
▼ -0.91% (-1.77)
5D: ▼ -1.50% (-2.93)
1M: ▼ -12.95% (-28.56)
Vol: 0
52W: $117.98 - $345.12
Market Cap: 554.05B
SMH (Y, F, Z, S) $384.07
▼ -0.92% (-3.55)
5D: ▲ +6.65% (+23.94)
1M: ▲ +4.54% (+16.66)
Vol: 0
52W: $169.58 - $389.37
Market Cap: 4.49B
XRT (Y, F, Z, S) $88.23
▼ -0.93% (-0.83)
5D: ▲ +3.45% (+2.94)
1M: ▲ +2.99% (+2.56)
Vol: 0
52W: $60.97 - $89.52
Market Cap: 1.07B
CSCO (Y, F, Z, S) $74.52
▼ -0.94% (-0.71)
5D: ▼ -2.74% (-2.10)
1M: ▼ -5.00% (-3.92)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 295.23B
CRWV (Y, F, Z, S) $77.20
▼ -0.95% (-0.74)
5D: ▲ +7.81% (+5.59)
1M: ▼ -10.48% (-9.04)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 38.46B
FOUR (Y, F, Z, S) $65.25
▼ -0.96% (-0.63)
5D: ▲ +3.62% (+2.28)
1M: ▼ -2.31% (-1.54)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.81B
AEP (Y, F, Z, S) $113.90
▼ -0.99% (-1.14)
5D: ▼ -1.22% (-1.41)
1M: ▼ -1.58% (-1.83)
Vol: 0
52W: $86.88 - $124.80
Market Cap: 60.86B
CTSH (Y, F, Z, S) $83.77
▼ -1.00% (-0.85)
5D: ▲ +0.93% (+0.77)
1M: ▲ +3.79% (+3.06)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.08B
SSO (Y, F, Z, S) $58.97
▼ -1.01% (-0.60)
5D: ▲ +1.81% (+1.05)
1M: ▲ +1.47% (+0.85)
Vol: 0
52W: $30.24 - $59.93
AUM: 7.55B
BB (Y, F, Z, S) $3.88
▼ -1.02% (-0.04)
5D: ▲ +2.37% (+0.09)
1M: ▼ -12.02% (-0.53)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.30B
XLP (Y, F, Z, S) $76.67
▼ -1.03% (-0.80)
5D: ▼ -1.30% (-1.01)
1M: ▼ -0.67% (-0.52)
Vol: 0
52W: $73.79 - $82.67
Market Cap: 16.10B
SPRX (Y, F, Z, S) $40.35
▼ -1.06% (-0.43)
5D: ▲ +4.81% (+1.85)
1M: ▼ -1.83% (-0.75)
Vol: 597.8K
52W: $16.31 - $44.48
AUM: 144.36M
ADI (Y, F, Z, S) $289.76
▼ -1.09% (-3.18)
5D: ▲ +6.84% (+18.56)
1M: ▲ +3.81% (+10.63)
Vol: 0
52W: $156.76 - $294.15
Market Cap: 143.41B
BUZZ (Y, F, Z, S) $34.22
▼ -1.10% (-0.38)
5D: ▲ +5.32% (+1.73)
1M: ▼ -2.26% (-0.79)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
ACN (Y, F, Z, S) $272.89
▼ -1.10% (-3.04)
5D: ▲ +1.71% (+4.59)
1M: ▲ +2.40% (+6.39)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 169.91B
XLI (Y, F, Z, S) $160.23
▼ -1.10% (-1.79)
5D: ▲ +3.29% (+5.11)
1M: ▲ +4.14% (+6.37)
Vol: 0
52W: $111.56 - $162.60
Market Cap: 21.72B
LIN (Y, F, Z, S) $432.31
▼ -1.11% (-4.85)
5D: ▲ +1.39% (+5.92)
1M: ▲ +11.03% (+42.93)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 203.57B
AVL (Y, F, Z, S) $42.84
▼ -1.13% (-0.49)
5D: ▼ -2.84% (-1.25)
1M: ▼ -29.31% (-17.77)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
MU (Y, F, Z, S) $339.52
▼ -1.14% (-3.91)
5D: ▲ +18.96% (+54.11)
1M: ▲ +37.56% (+92.70)
Vol: 0
52W: $61.42 - $346.30
Market Cap: 382.17B
MAR (Y, F, Z, S) $318.07
▼ -1.18% (-3.79)
5D: ▲ +2.52% (+7.83)
1M: ▲ +10.51% (+30.25)
Vol: 0
52W: $203.87 - $322.60
Market Cap: 86.67B
FICO (Y, F, Z, S) $1580.97
▼ -1.19% (-18.99)
5D: ▼ -6.49% (-109.65)
1M: ▼ -10.20% (-179.48)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 37.94B
TSLA (Y, F, Z, S) $427.68
▼ -1.22% (-5.28)
5D: ▼ -4.90% (-22.04)
1M: ▼ -2.71% (-11.90)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.43T
COIN (Y, F, Z, S) $247.47
▼ -1.23% (-3.09)
5D: ▲ +9.43% (+21.33)
1M: ▼ -9.75% (-26.73)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 66.32B
XOP (Y, F, Z, S) $123.96
▼ -1.26% (-1.58)
5D: ▼ -1.82% (-2.30)
1M: ▼ -6.91% (-9.20)
Vol: 13.1M
52W: $97.08 - $142.87
Market Cap: 8.74B
LAYS (Y, F, Z, S) $45.18
▼ -1.30% (-0.60)
5D: ▼ -1.31% (-0.60)
1M: ▼ -4.45% (-2.10)
Vol: 12.4K
52W: $10.70 - $67.45
AUM: 4.57M
C (Y, F, Z, S) $120.90
▼ -1.31% (-1.60)
5D: ▲ +3.61% (+4.21)
1M: ▲ +11.00% (+11.98)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 223.43B
BRKU (Y, F, Z, S) $24.15
▼ -1.35% (-0.33)
5D: ▼ -2.85% (-0.71)
1M: ▼ -1.47% (-0.36)
Vol: 583.5K
52W: $21.43 - $31.80
AUM: 64.62M
RKLB (Y, F, Z, S) $84.87
▼ -1.35% (-1.16)
5D: ▲ +21.66% (+15.11)
1M: ▲ +64.60% (+33.31)
Vol: 0
52W: $14.71 - $86.25
Market Cap: 44.91B
TECL (Y, F, Z, S) $122.26
▼ -1.36% (-1.68)
5D: ▲ +4.06% (+4.77)
1M: ▼ -4.36% (-5.57)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
TMO (Y, F, Z, S) $612.30
▼ -1.36% (-8.42)
5D: ▲ +5.67% (+32.85)
1M: ▲ +7.84% (+44.52)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 231.87B
PG (Y, F, Z, S) $138.01
▼ -1.36% (-1.90)
5D: ▼ -3.70% (-5.30)
1M: ▼ -0.24% (-0.33)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 323.08B
TSM (Y, F, Z, S) $322.94
▼ -1.37% (-4.49)
5D: ▲ +6.27% (+19.05)
1M: ▲ +7.27% (+21.88)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.65T
PEP (Y, F, Z, S) $137.05
▼ -1.37% (-1.91)
5D: ▼ -4.51% (-6.47)
1M: ▼ -5.89% (-8.58)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 187.58B
GEHC (Y, F, Z, S) $85.48
▼ -1.44% (-1.25)
5D: ▲ +4.22% (+3.46)
1M: ▲ +2.88% (+2.39)
Vol: 0
52W: $57.57 - $94.66
Market Cap: 39.15B
UPRO (Y, F, Z, S) $118.87
▼ -1.48% (-1.78)
5D: ▲ +2.69% (+3.11)
1M: ▲ +1.93% (+2.25)
Vol: 0
52W: $45.54 - $121.84
AUM: 4.70B
TRV (Y, F, Z, S) $280.93
▼ -1.49% (-4.26)
5D: ▼ -3.15% (-9.13)
1M: ▲ +0.78% (+2.16)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.76B
XLRE (Y, F, Z, S) $40.09
▼ -1.50% (-0.61)
5D: ▼ -0.64% (-0.26)
1M: ▼ -0.52% (-0.21)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
SPXL (Y, F, Z, S) $226.45
▼ -1.54% (-3.55)
5D: ▲ +2.65% (+5.84)
1M: ▲ +1.87% (+4.15)
Vol: 0
52W: $86.59 - $232.07
AUM: 5.82B
MCHP (Y, F, Z, S) $73.71
▼ -1.55% (-1.16)
5D: ▲ +15.68% (+9.99)
1M: ▲ +9.44% (+6.36)
Vol: 0
52W: $33.33 - $75.98
Market Cap: 39.96B
T (Y, F, Z, S) $23.95
▼ -1.60% (-0.39)
5D: ▼ -3.58% (-0.89)
1M: ▼ -3.58% (-0.89)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 171.39B
PCAR (Y, F, Z, S) $115.18
▼ -1.62% (-1.90)
5D: ▲ +5.18% (+5.67)
1M: ▲ +6.31% (+6.84)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 60.56B
TEM (Y, F, Z, S) $68.40
▼ -1.64% (-1.14)
5D: ▲ +15.83% (+9.35)
1M: ▼ -11.21% (-8.64)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 12.41B
XEL (Y, F, Z, S) $73.20
▼ -1.65% (-1.23)
5D: ▼ -0.89% (-0.66)
1M: ▼ -2.59% (-1.95)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 43.31B
TREE (Y, F, Z, S) $53.25
▼ -1.68% (-0.91)
5D: ▲ +0.30% (+0.16)
1M: ▼ -2.33% (-1.27)
Vol: 395.7K
52W: $33.50 - $77.35
Market Cap: 727.96M
AMD (Y, F, Z, S) $210.74
▼ -1.68% (-3.61)
5D: ▼ -1.60% (-3.42)
1M: ▼ -4.69% (-10.37)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 341.92B
XLF (Y, F, Z, S) $55.44
▼ -1.70% (-0.96)
5D: ▲ +1.22% (+0.67)
1M: ▲ +4.03% (+2.15)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.13B
XME (Y, F, Z, S) $112.98
▼ -1.77% (-2.04)
5D: ▲ +9.04% (+9.37)
1M: ▲ +15.19% (+14.90)
Vol: 0
52W: $45.72 - $115.24
Market Cap: 2.00B
DIS (Y, F, Z, S) $112.47
▼ -1.83% (-2.10)
5D: ▼ -1.14% (-1.30)
1M: ▲ +5.20% (+5.56)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 203.00B
XOM (Y, F, Z, S) $118.83
▼ -1.83% (-2.22)
5D: ▼ -1.25% (-1.51)
1M: ▲ +2.46% (+2.85)
Vol: 0
52W: $95.18 - $125.93
Market Cap: 505.15B
TARK (Y, F, Z, S) $53.75
▼ -1.84% (-1.01)
5D: ▲ +10.71% (+5.20)
1M: ▼ -2.67% (-1.48)
Vol: 114.0K
52W: $14.37 - $74.00
AUM: 26.63M
AXP (Y, F, Z, S) $376.45
▼ -1.85% (-7.11)
5D: ▲ +1.98% (+7.32)
1M: ▲ +4.14% (+14.97)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 263.20B
KHC (Y, F, Z, S) $23.07
▼ -1.87% (-0.44)
5D: ▼ -4.87% (-1.18)
1M: ▼ -5.88% (-1.44)
Vol: 0
52W: $22.99 - $31.87
Market Cap: 27.24B
SCHW (Y, F, Z, S) $101.61
▼ -1.89% (-1.96)
5D: ▲ +1.70% (+1.70)
1M: ▲ +7.77% (+7.33)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 185.03B
CRWG (Y, F, Z, S) $3.11
▼ -1.89% (-0.06)
5D: ▲ +14.76% (+0.40)
1M: ▼ -27.55% (-1.18)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
AAPL (Y, F, Z, S) $257.37
▼ -1.90% (-4.99)
5D: ▼ -5.33% (-14.49)
1M: ▼ -7.38% (-20.52)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.86T
EXC (Y, F, Z, S) $42.99
▼ -1.94% (-0.85)
5D: ▼ -1.38% (-0.60)
1M: ▼ -0.78% (-0.34)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.42B
TRI (Y, F, Z, S) $127.90
▼ -1.95% (-2.55)
5D: ▼ -3.03% (-3.99)
1M: ▼ -1.38% (-1.79)
Vol: 4.3M
52W: $126.21 - $216.72
Market Cap: 57.81B
SMCI (Y, F, Z, S) $29.94
▼ -1.96% (-0.60)
5D: ▲ +2.29% (+0.67)
1M: ▼ -15.35% (-5.43)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.92B
QCOM (Y, F, Z, S) $178.85
▼ -1.97% (-3.60)
5D: ▲ +4.56% (+7.80)
1M: ▲ +2.02% (+3.54)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 194.43B
🟠 GS (Y, F, Z, S) $936.50
▼ -1.99% (-18.97)
5D: ▲ +6.54% (+57.50)
1M: ▲ +8.05% (+69.81)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 284.87B
XHB (Y, F, Z, S) $103.76
▼ -1.99% (-2.11)
5D: ▲ +0.78% (+0.80)
1M: ▼ -1.70% (-1.80)
Vol: 7.7M
52W: $84.08 - $120.21
AUM: 1.61B
ORCX (Y, F, Z, S) $16.66
▼ -2.00% (-0.34)
5D: ▼ -3.31% (-0.57)
1M: ▼ -27.28% (-6.25)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
WMT (Y, F, Z, S) $112.03
▼ -2.02% (-2.31)
5D: ▲ +0.56% (+0.62)
1M: ▼ -1.15% (-1.30)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 898.70B
AMAT (Y, F, Z, S) $290.00
▼ -2.03% (-6.01)
5D: ▲ +12.84% (+33.01)
1M: ▲ +8.14% (+21.84)
Vol: 0
52W: $122.80 - $298.22
Market Cap: 232.78B
TNA (Y, F, Z, S) $50.00
▼ -2.06% (-1.05)
5D: ▲ +9.79% (+4.46)
1M: ▲ +3.80% (+1.83)
Vol: 0
52W: $17.89 - $52.39
AUM: 1.68B
CPRT (Y, F, Z, S) $38.15
▼ -2.08% (-0.81)
5D: ▼ -2.55% (-1.00)
1M: ▼ -0.68% (-0.26)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 36.97B
MUU (Y, F, Z, S) $139.88
▼ -2.08% (-2.97)
5D: ▲ +38.85% (+39.14)
1M: ▲ +80.43% (+62.35)
Vol: 0
52W: $6.42 - $145.41
AUM: 515.79M
LB (Y, F, Z, S) $44.60
▼ -2.09% (-0.95)
5D: ▼ -8.96% (-4.39)
1M: ▼ -22.54% (-12.98)
Vol: 0
52W: $43.86 - $87.17
Market Cap: 3.52B
SPYU (Y, F, Z, S) $56.70
▼ -2.09% (-1.21)
5D: ▲ +3.39% (+1.86)
1M: ▲ +1.32% (+0.74)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
MS (Y, F, Z, S) $183.76
▼ -2.13% (-3.99)
5D: ▲ +3.51% (+6.23)
1M: ▲ +3.92% (+6.93)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 294.99B
XLB (Y, F, Z, S) $46.49
▼ -2.13% (-1.01)
5D: ▲ +2.51% (+1.14)
1M: ▲ +7.47% (+3.23)
Vol: 0
52W: $36.02 - $47.63
Market Cap: 3.36B
MMM (Y, F, Z, S) $162.64
▼ -2.15% (-3.57)
5D: ▲ +1.59% (+2.54)
1M: ▼ -0.81% (-1.32)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 86.77B
🟠 CHTR (Y, F, Z, S) $206.07
▼ -2.16% (-4.55)
5D: ▼ -1.28% (-2.68)
1M: ▲ +0.69% (+1.42)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.19B
UNH (Y, F, Z, S) $341.41
▼ -2.17% (-7.56)
5D: ▲ +3.42% (+11.30)
1M: ▲ +5.50% (+17.79)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 309.53B
HON (Y, F, Z, S) $200.45
▼ -2.19% (-4.49)
5D: ▲ +2.75% (+5.36)
1M: ▲ +4.41% (+8.46)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 134.44B
FAST (Y, F, Z, S) $40.61
▼ -2.24% (-0.93)
5D: ▲ +1.20% (+0.48)
1M: ▼ -0.47% (-0.19)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 46.62B
VRT (Y, F, Z, S) $170.99
▼ -2.26% (-3.96)
5D: ▲ +5.54% (+8.98)
1M: ▼ -7.88% (-14.62)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.59B
🟠 SATS (Y, F, Z, S) $113.43
▼ -2.27% (-2.63)
5D: ▲ +4.35% (+4.73)
1M: ▲ +28.52% (+25.17)
Vol: 0
52W: $14.90 - $117.15
Market Cap: 32.29B
META (Y, F, Z, S) $645.60
▼ -2.27% (-15.02)
5D: ▼ -2.20% (-14.49)
1M: ▼ -3.10% (-20.66)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.64T
🟠 ODFL (Y, F, Z, S) $165.00
▼ -2.30% (-3.88)
5D: ▲ +5.23% (+8.20)
1M: ▲ +8.78% (+13.32)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 34.83B
SHPU (Y, F, Z, S) $31.07
▼ -2.31% (-0.74)
5D: ▲ +6.51% (+1.90)
1M: ▲ +10.60% (+2.98)
Vol: 68.6K
52W: $21.18 - $38.72
AUM: 8.01M
IBM (Y, F, Z, S) $295.46
▼ -2.32% (-7.01)
5D: ▼ -0.25% (-0.75)
1M: ▼ -4.44% (-13.72)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 277.36B
WFC (Y, F, Z, S) $94.08
▼ -2.40% (-2.31)
5D: ▲ +0.94% (+0.88)
1M: ▲ +4.46% (+4.02)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 302.05B
PYPL (Y, F, Z, S) $58.34
▼ -2.46% (-1.47)
5D: ▼ -0.07% (-0.04)
1M: ▼ -4.55% (-2.78)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.90B
JPM (Y, F, Z, S) $326.23
▼ -2.50% (-8.38)
5D: ▲ +1.70% (+5.46)
1M: ▲ +3.96% (+12.44)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 899.14B
ASML (Y, F, Z, S) $1210.46
▼ -2.55% (-31.73)
5D: ▲ +13.14% (+140.60)
1M: ▲ +8.11% (+90.77)
Vol: 0
52W: $574.25 - $1246.38
Market Cap: 476.83B
DDM (Y, F, Z, S) $58.59
▼ -2.58% (-1.55)
5D: ▲ +3.04% (+1.73)
1M: ▲ +4.09% (+2.30)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
CONL (Y, F, Z, S) $17.36
▼ -2.58% (-0.46)
5D: ▲ +18.50% (+2.71)
1M: ▼ -21.02% (-4.62)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
TSLL (Y, F, Z, S) $17.19
▼ -2.61% (-0.46)
5D: ▼ -10.05% (-1.92)
1M: ▼ -7.44% (-1.38)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
FANG (Y, F, Z, S) $140.60
▼ -2.68% (-3.87)
5D: ▼ -6.47% (-9.73)
1M: ▼ -10.74% (-16.92)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 40.66B
🟠 MIDU (Y, F, Z, S) $55.69
▼ -2.69% (-1.54)
5D: ▲ +9.71% (+4.93)
1M: ▲ +9.30% (+4.74)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
EDC (Y, F, Z, S) $60.65
▼ -2.70% (-1.68)
5D: ▲ +11.16% (+6.09)
1M: ▲ +15.63% (+8.20)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
CSX (Y, F, Z, S) $35.05
▼ -2.83% (-1.02)
5D: ▼ -3.31% (-1.20)
1M: ▼ -3.58% (-1.30)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.34B
LRCX (Y, F, Z, S) $200.98
▼ -2.89% (-5.98)
5D: ▲ +17.41% (+29.80)
1M: ▲ +23.50% (+38.24)
Vol: 0
52W: $55.98 - $210.45
Market Cap: 256.09B
PDD (Y, F, Z, S) $119.00
▼ -2.98% (-3.66)
5D: ▲ +4.95% (+5.61)
1M: ▲ +1.17% (+1.38)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 171.73B
AMP (Y, F, Z, S) $495.00
▼ -2.99% (-15.24)
5D: ▲ +0.95% (+4.66)
1M: ▲ +3.83% (+18.27)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 46.95B
KLAC (Y, F, Z, S) $1352.80
▼ -3.03% (-42.20)
5D: ▲ +11.33% (+137.72)
1M: ▲ +10.47% (+128.21)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 179.05B
NXPI (Y, F, Z, S) $238.50
▼ -3.03% (-7.45)
5D: ▲ +9.88% (+21.44)
1M: ▲ +4.61% (+10.51)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.34B
RKLX (Y, F, Z, S) $57.59
▼ -3.03% (-1.80)
5D: ▲ +44.73% (+17.80)
1M: ▲ +140.86% (+33.68)
Vol: 0
52W: $3.32 - $59.68
AUM: 145.89M
BAC (Y, F, Z, S) $55.47
▼ -3.11% (-1.78)
5D: ▲ +0.85% (+0.47)
1M: ▲ +2.91% (+1.57)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 420.64B
DOW (Y, F, Z, S) $24.68
▼ -3.29% (-0.84)
5D: ▲ +5.56% (+1.30)
1M: ▲ +7.96% (+1.82)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 17.63B
🟠 TTD (Y, F, Z, S) $38.41
▼ -3.35% (-1.33)
5D: ▲ +1.19% (+0.45)
1M: ▼ -2.39% (-0.94)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.90B
AMDL (Y, F, Z, S) $14.97
▼ -3.48% (-0.54)
5D: ▼ -3.73% (-0.58)
1M: ▼ -11.10% (-1.87)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
SHW (Y, F, Z, S) $327.99
▼ -3.56% (-12.10)
5D: ▲ +1.22% (+3.96)
1M: ▲ +0.26% (+0.86)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 82.63B
SBUX (Y, F, Z, S) $86.26
▼ -3.58% (-3.20)
5D: ▲ +2.43% (+2.05)
1M: ▲ +3.42% (+2.85)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 98.58B
GEV (Y, F, Z, S) $661.28
▼ -3.65% (-25.05)
5D: ▲ +1.25% (+8.19)
1M: ▲ +6.41% (+39.84)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 180.30B
AAPU (Y, F, Z, S) $30.05
▼ -3.75% (-1.17)
5D: ▼ -10.51% (-3.53)
1M: ▼ -14.92% (-5.27)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
NBIS (Y, F, Z, S) $96.48
▼ -3.75% (-3.76)
5D: ▲ +15.26% (+12.77)
1M: ▼ -3.84% (-3.85)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 24.23B
AEO (Y, F, Z, S) $27.11
▼ -3.83% (-1.08)
5D: ▲ +2.81% (+0.74)
1M: ▲ +20.92% (+4.69)
Vol: 0
52W: $9.08 - $28.46
Market Cap: 4.61B
DNUT (Y, F, Z, S) $4.26
▼ -3.84% (-0.17)
5D: ▲ +5.97% (+0.24)
1M: ▼ -1.84% (-0.08)
Vol: 10.2M
52W: $2.50 - $9.49
Market Cap: 729.74M
TPL (Y, F, Z, S) $282.00
▼ -4.02% (-11.81)
5D: ▼ -1.82% (-5.22)
1M: ▼ -6.43% (-19.38)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 19.40B
MRVL (Y, F, Z, S) $84.62
▼ -4.09% (-3.61)
5D: ▼ -0.42% (-0.36)
1M: ▼ -8.02% (-7.38)
Vol: 0
52W: $46.97 - $127.15
Market Cap: 72.97B
ETN (Y, F, Z, S) $319.02
▼ -4.19% (-13.95)
5D: ▲ +0.16% (+0.51)
1M: ▼ -7.10% (-24.37)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 125.62B
CAT (Y, F, Z, S) $595.74
▼ -4.39% (-27.35)
5D: ▲ +3.99% (+22.87)
1M: ▼ -0.13% (-0.76)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 279.46B
FBL (Y, F, Z, S) $31.08
▼ -4.40% (-1.43)
5D: ▼ -4.40% (-1.43)
1M: ▼ -6.99% (-2.34)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
NKE (Y, F, Z, S) $62.45
▼ -4.44% (-2.90)
5D: ▼ -1.98% (-1.26)
1M: ▼ -1.72% (-1.09)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 93.59B
UNHG (Y, F, Z, S) $17.86
▼ -4.49% (-0.84)
5D: ▲ +6.37% (+1.07)
1M: ▲ +9.87% (+1.60)
Vol: 0
52W: $9.10 - $22.82
Market Cap: N/A
HOOD (Y, F, Z, S) $116.23
▼ -4.49% (-5.47)
5D: ▲ +2.77% (+3.13)
1M: ▼ -14.81% (-20.20)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 105.18B
🟠 SOXL (Y, F, Z, S) $51.53
▼ -4.59% (-2.48)
5D: ▲ +22.60% (+9.50)
1M: ▲ +7.38% (+3.54)
Vol: 0
52W: $7.21 - $54.30
AUM: 12.68B
CEG (Y, F, Z, S) $337.73
▼ -4.75% (-16.85)
5D: ▼ -4.40% (-15.54)
1M: ▼ -5.57% (-19.94)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 105.79B
BNKU (Y, F, Z, S) $36.93
▼ -5.04% (-1.96)
5D: ▲ +8.97% (+3.04)
1M: ▲ +18.78% (+5.84)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
SPCE (Y, F, Z, S) $3.18
▼ -5.07% (-0.17)
5D: ▼ -0.93% (-0.03)
1M: ▼ -30.11% (-1.37)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 200.34M
FAS (Y, F, Z, S) $174.13
▼ -5.09% (-9.33)
5D: ▲ +3.45% (+5.80)
1M: ▲ +11.58% (+18.07)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
DJT (Y, F, Z, S) $13.59
▼ -5.10% (-0.73)
5D: ▲ +2.64% (+0.35)
1M: ▲ +22.43% (+2.49)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.81B
HIBL (Y, F, Z, S) $73.00
▼ -5.66% (-4.38)
5D: ▲ +11.16% (+7.33)
1M: ▲ +8.24% (+5.56)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
KSS (Y, F, Z, S) $20.65
▼ -6.60% (-1.46)
5D: ▲ +1.18% (+0.24)
1M: ▼ -8.54% (-1.93)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.32B
STX (Y, F, Z, S) $307.69
▼ -6.88% (-22.73)
5D: ▲ +11.73% (+32.30)
1M: ▲ +8.09% (+23.03)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 67.16B
NAIL (Y, F, Z, S) $49.56
▼ -7.92% (-4.26)
5D: ▼ -0.12% (-0.06)
1M: ▼ -13.25% (-7.57)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
CSGP (Y, F, Z, S) $61.66
▼ -8.24% (-5.54)
5D: ▼ -8.30% (-5.58)
1M: ▼ -7.04% (-4.67)
Vol: 25.6M
52W: $61.57 - $97.43
Market Cap: 26.13B
🟠 WDC (Y, F, Z, S) $199.88
▼ -8.89% (-19.50)
5D: ▲ +16.03% (+27.61)
1M: ▲ +17.73% (+30.10)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 68.52B
OPEN (Y, F, Z, S) $6.20
▼ -10.53% (-0.73)
5D: ▲ +6.35% (+0.37)
1M: ▼ -12.06% (-0.85)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 5.84B